十字架 物价 天 % 每周 每月一次 YoY 日
USDLRD 193.400 0.400 0.21% -0.17% -0.57% 17.63% 2024-05-07
EURLRD 207.805 0.432 -0.21% 0.39% -0.86% 14.79% 2024-05-06
GBPLRD 242.369 0.388 -0.16% 0.26% -0.88% 17.26% 2024-05-06
AUDLRD 127.424 0.408 -0.32% 0.26% -0.78% 14.28% 2024-05-07
NZDLRD 115.9698 0.3198 -0.28% 0.87% -0.48% 12.36% 2024-05-06
OMRLRD 501.429 1.247 -0.25% -0.30% -0.21% 17.39% 2024-05-06
PABLRD 193.000 0.575 -0.30% -0.36% -0.23% 17.39% 2024-05-06
PENLRD 51.7690 0.2446 0.47% 0.40% -1.74% 16.60% 2024-05-06
PGKLRD 50.5725 0.5176 1.03% 0.78% -1.16% 7.68% 2024-05-06
PHPLRD 3.36883 0.02210 -0.65% 0.32% -1.73% 13.46% 2024-05-06
PKRLRD 0.69364 0.00115 -0.17% -0.31% -0.37% 19.52% 2024-05-06
PLNLRD 48.2705 0.0893 0.19% 0.61% -1.28% 22.34% 2024-05-06
PYGLRD 0.0258092 0.0000471 -0.18% -0.79% -1.73% 12.49% 2024-05-06
QARLRD 53.0074 0.1446 -0.27% -0.17% -0.08% 17.36% 2024-05-06
RONLRD 41.8011 0.1683 -0.40% 0.49% -0.99% 13.70% 2024-05-06
RSDLRD 1.77450 0.00385 -0.22% 0.42% -0.94% 14.89% 2024-05-06
RUBLRD 2.11281 0.00037 0.02% 0.10% 0.75% 0.87% 2024-05-06
RWFLRD 0.14858 0.00050 -0.34% -1.00% -1.82% -0.02% 2024-05-06
SARLRD 51.4584 0.1348 -0.26% -0.31% -0.23% 17.38% 2024-05-06
SCRLRD 14.1456 0.0517 -0.36% -1.10% 3.31% 14.32% 2024-05-06
SDGLRD 0.32113 0.00110 -0.34% -0.66% -0.58% 16.96% 2024-05-06
SEKLRD 17.8535 0.0398 -0.22% 0.86% -1.72% 11.23% 2024-05-06
SGDLRD 142.780 0.601 -0.42% 0.50% -0.49% 15.33% 2024-05-06
SLLLRD 0.0085067 0.0000527 -0.62% -0.48% -0.71% 17.71% 2024-05-03
SOLLRD 29511.6300 1,680.0838 6.04% 9.57% -16.91% 725.67% 2024-05-06
SOSLRD 0.33979 0.00061 0.18% -0.31% -0.23% 16.77% 2024-05-06
SRDLRD 5.74593 0.02057 0.36% 0.53% 3.01% 29.29% 2024-05-06
SSPLRD 0.12242 0.00032 -0.26% -0.31% -1.49% -37.56% 2024-05-06
STDLRD 8.31897 0.09408 -1.12% -1.92% -2.79% 12.55% 2024-05-06
SVCLRD 22.0553 0.0688 -0.31% -0.37% -0.24% 17.38% 2024-05-06
SYPLRD 0.0148444 0.0000385 -0.26% -0.31% -0.23% -77.33% 2024-05-06
SZLLRD 10.43807 0.02138 -0.20% 1.66% 0.90% 16.07% 2024-05-06
THBLRD 5.24942 0.02738 -0.52% 0.33% -0.36% 7.82% 2024-05-06
TJSLRD 17.6732 0.0541 -0.31% -0.32% -0.24% 17.17% 2024-05-06
TMTLRD 55.1429 0.0147 0.03% -0.31% -0.52% 17.05% 2024-05-06
TNDLRD 61.7106 0.3086 -0.50% 0.35% -0.54% 14.23% 2024-05-06
TRYLRD 5.9827 0.0011 -0.02% 0.38% -1.44% -29.07% 2024-05-06
TTDLRD 28.4795 0.0914 -0.32% -0.10% -1.20% 16.71% 2024-05-06
TWDLRD 5.97903 0.01330 -0.22% 0.67% -0.91% 11.70% 2024-05-06
TZSLRD 0.0744886 0.0003663 -0.49% -0.35% -1.04% 6.47% 2024-05-06
UAHLRD 4.91182 0.00543 -0.11% 0.41% -1.10% 10.23% 2024-05-06
UGXLRD 0.0511925 0.0000324 0.06% 0.81% 1.83% 15.67% 2024-05-06
UNILRD 1442.9684 28.7926 -1.96% -2.94% -31.81% 66.92% 2024-05-06
URYLRD 5.05085 0.00079 0.02% 0.77% -0.13% 19.57% 2024-05-06
USCLRD 192.9981 0.5000 -0.26% -0.31% -0.24% 17.39% 2024-05-06
FJDLRD 85.9612 1.3802 1.63% 0.46% 1.14% 16.85% 2024-05-06
USTLRD 193.0251 0.6007 -0.31% -0.27% -0.27% 17.36% 2024-05-06
UZSLRD 0.0152328 0.0000244 -0.16% -0.60% -0.19% 5.99% 2024-05-06
VNDLRD 0.00760441 0.00000995 -0.13% -0.50% -1.98% 8.44% 2024-05-06
XAFLRD 0.31693 0.00011 -0.04% 0.04% -0.84% 13.76% 2024-05-06
XLMLRD 21.1991 0.4632 -2.14% -3.90% -14.91% 37.99% 2024-05-06
XMRLRD 25232.8200 1,055.4246 4.37% 8.24% -1.07% -1.54% 2024-05-06
XOFLRD 0.31717 0.00022 0.07% 0.12% -0.68% 13.97% 2024-05-06
XPFLRD 1.73796 0.00333 -0.19% 0.14% -1.38% 14.20% 2024-05-06
XRPLRD 104.2065 1.2606 1.22% 2.37% -8.88% 37.76% 2024-05-06
YERLRD 0.77077 0.00215 -0.28% -0.59% -0.40% 17.17% 2024-05-06
ZARLRD 10.44314 0.01362 -0.13% 1.44% 0.99% 16.10% 2024-05-06
ZMWLRD 7.1008 0.0754 -1.05% -2.85% -9.64% -22.69% 2024-05-06
ADALRD 85.6395 1.9304 -2.20% -3.37% -28.31% 42.85% 2024-05-07
AEDLRD 52.6559 0.1082 0.21% -0.17% -0.58% 17.60% 2024-05-07
AFNLRD 2.67682 0.00369 0.14% 0.14% -1.97% 42.67% 2024-05-07
ALGLRD 37.1231 0.5891 -1.56% 0.33% -22.31% 37.30% 2024-05-07
ALLLRD 2.06293 0.00345 -0.17% -0.06% -0.67% 26.23% 2024-05-07
AMDLRD 0.49858 0.00106 0.21% -0.12% -0.53% 16.89% 2024-05-07
AOALRD 0.22951 0.00045 0.20% -0.10% -1.75% -29.46% 2024-05-07
ARSLRD 0.21959 0.00033 0.15% -0.62% -2.46% -69.60% 2024-05-07
ATMLRD 1737.6448 38.2813 -2.16% 9.80% -20.96% -0.52% 2024-05-07
AVXLRD 6856.0300 319.7100 -4.46% -0.92% -29.33% 170.43% 2024-05-07
AZNLRD 113.7647 0.2353 0.21% -0.17% -0.57% 17.29% 2024-05-07
BCHLRD 91300.2720 11.8880 -0.01% 0.97% -31.02% 398.31% 2024-05-07
BDTLRD 1.76189 0.00336 0.19% -0.21% -0.81% 14.59% 2024-05-07
BGNLRD 106.3105 0.0563 0.05% 0.14% -1.57% 14.87% 2024-05-07
BHDLRD 512.984 0.912 0.18% -0.19% -0.58% 17.63% 2024-05-07
BIFLRD 0.0673164 0.0001158 0.17% -0.10% -1.42% -15.32% 2024-05-07
BIHLRD 106.5741 0.0564 0.05% 0.69% -0.59% 15.10% 2024-05-07
BNBLRD 111901.2400 1,312.5600 -1.16% -2.90% -2.06% 116.97% 2024-05-07
BNDLRD 142.893 0.059 -0.04% 0.30% -1.02% 15.12% 2024-05-07
BOBLRD 27.9852 0.0579 0.21% 0.02% -0.22% 16.77% 2024-05-07
BRLLRD 38.1106 0.0908 0.24% 0.68% -1.50% 16.13% 2024-05-07
BSDLRD 193.361 0.361 0.19% -0.21% -0.59% 17.61% 2024-05-07
BTCLRD 12088080 103,730 -0.85% -2.30% -13.32% 166.82% 2024-05-07
BWPLRD 14.2119 0.0428 -0.30% 0.92% -0.05% 13.59% 2024-05-07
BYRLRD 59.0877 0.1060 0.18% -0.20% -0.78% -9.50% 2024-05-07
CADLRD 141.165 0.227 -0.16% -0.33% -1.19% 16.23% 2024-05-06
CDFLRD 0.0692998 0.0001795 -0.26% -0.31% -0.41% -7.27% 2024-05-06
CHFLRD 212.883 0.929 -0.43% 0.54% -0.82% 14.67% 2024-05-06
CLPLRD 0.20744 0.00136 0.66% 1.72% 1.00% 0.79% 2024-05-06
CNYLRD 26.7478 0.1601 -0.60% 0.42% 0.24% 12.50% 2024-05-06
COPLRD 0.0495571 0.0000564 0.11% -0.25% -3.15% 38.79% 2024-05-06
CRCLRD 0.37719 0.00155 -0.41% -1.06% -1.92% 24.27% 2024-05-06
CUCLRD 8.04167 0.02083 -0.26% -0.31% -0.23% 17.39% 2024-05-06
CVELRD 1.87816 0.00162 0.09% 0.35% -1.22% 14.36% 2024-05-03
CZKLRD 8.31227 0.00749 -0.09% 0.33% 0.24% 7.47% 2024-05-06
DAILRD 192.9807 0.4709 -0.24% -0.28% -0.23% 17.38% 2024-05-06
DJFLRD 1.08379 0.00500 -0.46% -0.51% -0.50% 17.04% 2024-05-06
DKKLRD 27.8640 0.0609 -0.22% 0.37% -0.87% 14.64% 2024-05-06
DOPLRD 3.32472 0.00574 -0.17% 0.62% 1.45% 9.87% 2024-05-06
DOTLRD 1375.5882 31.0136 -2.20% 5.17% -16.06% 47.60% 2024-05-06
DZDLRD 1.43510 0.00255 -0.18% -0.46% -0.39% 17.86% 2024-05-06
EGPLRD 4.03780 0.00296 -0.07% -0.12% -1.27% -23.99% 2024-05-03
ERNLRD 12.9000 0.0163 -0.13% -0.05% 0.03% 17.69% 2024-05-03
ETBLRD 3.37324 0.02836 -0.83% -0.06% -1.17% 11.19% 2024-05-06
ETHLRD 591622 9,619 -1.60% -2.33% -8.04% 91.58% 2024-05-06
GELLRD 72.3253 0.0159 0.02% 0.05% -0.81% 8.26% 2024-05-06
GHSLRD 13.9653 0.1280 -0.91% -1.97% -3.99% -1.89% 2024-05-06
GMDLRD 2.84871 0.00633 -0.22% -0.05% -0.90% 3.61% 2024-05-06
GNFLRD 0.0223341 0.0001725 -0.77% -0.88% -1.80% 15.55% 2024-05-06
GTQLRD 24.8263 0.0764 -0.31% -0.31% -0.16% 17.71% 2024-05-06
GYDLRD 0.92672 0.00117 -0.13% 0.00% -0.22% 18.93% 2024-05-03
HKDLRD 24.6857 0.0865 -0.35% -0.20% -0.10% 17.83% 2024-05-06
HNLLRD 7.78226 0.03592 -0.46% -0.79% -0.90% 16.08% 2024-05-06
HTGLRD 1.45380 0.00546 -0.37% -0.56% -0.95% 30.87% 2024-05-06
HUFLRD 0.53512 0.00036 -0.07% 1.34% 0.02% 10.17% 2024-05-06
IDRLRD 0.0120309 0.0000867 -0.72% 0.93% -1.18% 7.39% 2024-05-06
ILSLRD 52.0489 0.2880 -0.55% 2.05% 0.86% 15.38% 2024-05-06
INRLRD 2.31207 0.00858 -0.37% -0.39% -0.39% 14.91% 2024-05-06
IQDLRD 0.14733 0.00038 -0.26% -0.36% -0.31% 17.30% 2024-05-06
IRRLRD 0.00458841 0.00001052 -0.23% -0.28% -0.38% 17.22% 2024-05-06
ISKLRD 1.38252 0.00338 -0.24% 0.38% -0.86% 14.47% 2024-05-06
JMDLRD 1.23116 0.00183 -0.15% -0.78% -2.63% 13.82% 2024-05-06
JODLRD 272.368 0.629 -0.23% -0.31% -0.32% 17.46% 2024-05-06
JPYLRD 1.25176 0.01296 -1.03% 2.36% -2.08% 2.23% 2024-05-06
KESLRD 1.41912 0.01954 -1.36% -1.19% -5.00% 17.69% 2024-05-06
KGSLRD 2.17650 0.00821 -0.38% -0.11% 0.24% 15.86% 2024-05-06
KHRLRD 0.0473620 0.0001344 -0.28% -0.67% -1.59% 18.40% 2024-05-06
KMFLRD 0.42204 0.00105 -0.25% 0.04% -1.27% 14.01% 2024-05-06
KRWLRD 0.14249 0.00013 -0.09% 1.42% -0.48% 14.66% 2024-05-06
KYDLRD 232.530 0.602 -0.26% -0.31% -0.23% 16.68% 2024-05-06
KZTLRD 0.43874 0.00283 0.65% 0.39% 1.06% 18.69% 2024-05-06
LAKLRD 0.0090398 0.0000319 -0.35% -0.36% -1.68% -4.33% 2024-05-06
LBPLRD 0.00215 0.00001 -0.31% -0.47% -0.40% -80.36% 2024-05-06
LKRLRD 0.64991 0.00130 -0.20% -0.69% 0.67% 26.10% 2024-05-06
LNKLRD 2798.1391 64.1834 2.35% 0.03% -18.52% 143.12% 2024-05-06
LSLLRD 10.44372 0.01574 -0.15% 2.55% 0.88% 16.07% 2024-05-06
LTCLRD 15571.2 295.8 -1.86% -8.51% -17.90% 7.62% 2024-05-06
LUNLRD 0.0212 0.0001 -0.26% -0.31% -21.61% 29.13% 2024-05-06
LYDLRD 39.7119 0.0196 0.05% -0.25% -0.97% 14.32% 2024-05-06
MADLRD 19.2346 0.0124 -0.06% 0.31% 0.12% 17.02% 2024-05-06
MDLLRD 10.93422 0.00673 0.06% 0.31% -0.52% 18.46% 2024-05-06
MGALRD 0.0436015 0.0000204 0.05% 0.00% -2.15% 16.25% 2024-05-06
MKDLRD 3.37684 0.00744 -0.22% 0.36% -1.48% 14.67% 2024-05-06
MMKLRD 0.0919026 0.0002773 -0.30% -0.36% -0.53% 17.03% 2024-05-06
MNTLRD 0.0568316 0.0001472 -0.26% -0.31% -1.54% 19.77% 2024-05-06
MOPLRD 23.9754 0.0737 -0.31% -0.19% -0.06% 17.87% 2024-05-06
MTCLRD 137.0763 5.3339 -3.75% 0.77% -21.49% -15.18% 2024-05-06
MURLRD 4.16822 0.01647 -0.39% -0.23% -0.54% 14.97% 2024-05-06
MVRLRD 12.49191 0.19662 -1.55% -0.24% -0.43% 17.16% 2024-05-06
MWKLRD 0.11086 0.00035 -0.32% -0.80% -1.62% -31.45% 2024-05-06
MXNLRD 11.43087 0.02766 0.24% 1.31% -2.01% 24.47% 2024-05-06
MYRLRD 40.7216 0.1012 -0.25% 0.28% -0.29% 10.22% 2024-05-06
MZNLRD 3.03937 0.00787 -0.26% -0.54% -0.09% 16.91% 2024-05-06
NADLRD 10.44372 0.01574 -0.15% 2.55% 1.04% 16.13% 2024-05-06
NGNLRD 0.13945 0.00051 -0.37% -5.91% -9.89% -61.00% 2024-05-06
NIOLRD 5.25385 0.01505 -0.29% -0.18% -0.57% 15.52% 2024-05-06
NOKLRD 17.8212 0.0022 0.01% 1.52% -1.21% 15.81% 2024-05-06
NPRLRD 1.44402 0.00570 -0.39% -0.61% -0.35% 14.95% 2024-05-06

Exchange Rates