十字架 物价 天 % 每周 每月一次 YTD YoY 日
ERNJPY 9.83073 0.03953 -0.40% -2.07% -2.98% -6.29% 0.27% 2025-03-10
ERNCNY 0.48274 0.00017 -0.04% -0.73% -0.95% -1.31% 0.57% 2025-03-10
ERNCHF 0.0584987 0.0001813 -0.31% -2.83% -3.72% -3.30% 0.00% 2025-03-10
ERNCAD 0.0958047 0.0000820 -0.09% -0.59% 0.36% -0.05% 6.62% 2025-03-10
ERNMXN 1.35066 0.00023 0.02% -1.39% -1.69% -2.83% 20.53% 2025-03-10
ERNINR 5.79807 0.01204 -0.21% -0.42% -0.93% 1.63% 5.15% 2025-03-07
ERNBRL 0.38429 0.00003 -0.01% -1.32% -0.71% -6.79% 16.81% 2025-03-07
ERNRUB 5.92497 0.00806 -0.14% 1.34% -8.37% -21.69% -1.95% 2025-03-07
ERNKRW 96.3673 0.1213 -0.13% -0.37% -0.65% -2.21% 9.25% 2025-03-07
ERNIDR 1084.540 3.860 -0.35% -1.77% -0.37% 0.01% 3.95% 2025-03-07
ERNTRY 2.42923 0.00354 0.15% 0.08% 1.26% 3.12% 14.37% 2025-03-07
ERNSAR 0.25012 0.00002 0.01% 0.03% 0.03% -0.12% 0.03% 2025-03-07
ERNSEK 0.67387 0.00469 -0.69% -6.00% -7.69% -8.64% -0.99% 2025-03-07
ERNNGN 100.8333 0.5713 0.57% 0.87% 0.92% -2.05% -4.82% 2025-03-07
ERNPLN 0.25686 0.00128 -0.50% -3.79% -5.05% -6.72% -1.87% 2025-03-07
ERNARS 70.90932 0.00000 0.00% 0.15% 0.96% 3.17% 25.73% 2025-03-07
ERNNOK 0.72120 0.00296 -0.41% -3.90% -3.53% -4.97% 3.79% 2025-03-10
ERNTWD 2.18620 0.00697 -0.32% -0.47% -0.15% -0.03% 4.33% 2025-03-07
ERNIRR 2800.00 1.67 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ERNAED 0.24485 0.00001 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
ERNCOP 274.167 0.300 0.11% -0.48% -0.17% -6.65% 5.09% 2025-03-07
ERNCRC 33.6440 0.1400 0.42% 0.05% -0.38% -0.39% -0.51% 2025-03-07
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ERNCVE 6.81181 0.02139 -0.31% -3.89% -4.65% -4.22% 1.46% 2025-03-07
ERNCZK 1.53865 0.00938 -0.61% -4.00% -5.16% -5.12% -0.21% 2025-03-07
ERNDAI 0.067 0.000 0.00% -0.01% 0.10% 0.01% -0.03% 2025-03-10
ERNDJF 11.8827 0.0427 0.36% 0.36% 0.36% 0.36% 0.36% 2025-03-07
ERNDKK 0.45833 0.00274 -0.59% -4.15% -4.83% -4.50% 0.99% 2025-03-07
ERNDOP 4.16807 0.01007 0.24% 0.68% 1.25% 2.68% 6.40% 2025-03-07
ERNDOT 0.017 0.001 9.07% 16.69% 19.86% 63.81% 164.58% 2025-03-10
ERNDZD 8.89513 0.02285 0.26% -0.78% -1.08% -1.41% -0.69% 2025-03-07
ERNEGP 3.37828 0.00295 0.09% 0.13% 0.84% -0.23% 2.79% 2025-03-07
ERNETB 8.34339 0.20619 -2.41% -1.08% -0.52% -1.92% 121.49% 2025-03-07
ERNETH 0.0000328954 0.0000017352 5.57% 10.27% 31.31% 64.34% 91.95% 2025-03-10
ERNEUR 0.0614139 0.0001264 -0.21% -4.40% -5.05% -4.58% 0.75% 2025-03-10
ERNFJD 0.15301 0.00039 -0.25% 0.60% 0.78% -1.49% 1.37% 2025-03-07
ERNGBP 0.0515509 0.0000687 -0.13% -2.74% -4.37% -3.20% -0.58% 2025-03-10
ERNGEL 0.18500 0.00047 -0.25% 0.25% 0.87% -1.42% 5.51% 2025-03-07
ERNGHS 1.03426 0.00091 0.09% 0.09% 0.41% 5.53% 21.68% 2025-03-07
ERNGMD 4.83833 0.02833 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-07
ERNGNF 576.957 3.090 0.54% 0.50% 0.57% 0.61% 1.74% 2025-03-07
ERNGTQ 0.51481 0.00148 0.29% 0.21% 0.08% 0.22% -1.00% 2025-03-07
ERNGYD 13.9600 0.0000 0.00% -0.05% 0.05% 0.10% 0.68% 2025-03-07
ERNHKD 0.51808 0.00002 0.00% -0.09% -0.23% 0.06% -0.63% 2025-03-10
ERNHNL 1.70611 0.00319 0.19% 0.21% 0.47% 1.09% 3.84% 2025-03-07
ERNHTG 8.76127 0.05460 0.63% 0.70% 0.94% 0.94% -0.29% 2025-03-07
ERNHUF 24.5239 0.1605 -0.65% -4.53% -6.63% -7.38% 1.95% 2025-03-07
ERNAFN 4.86564 0.05431 1.13% -0.73% -1.28% 3.75% 2.71% 2025-03-07
ERNALG 0.28 0.01 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
ERNALL 6.12807 0.02607 0.43% -3.36% -3.19% -3.04% -2.73% 2025-03-07
ERNAMD 26.2667 0.0387 -0.15% 0.44% -0.26% -0.39% -1.75% 2025-03-07
ERNAOA 61.4080 0.1613 0.26% 1.00% 1.00% -0.17% 9.79% 2025-03-07
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ERNBTC 0.00000082151 0.00000005286 6.88% 3.95% 20.09% 14.98% -15.95% 2025-03-10
ERNBWP 0.91347 0.00890 0.98% -0.25% -0.25% -1.89% 0.71% 2025-03-07
ERNBYR 0.21837 0.00063 0.29% 0.29% 0.29% 0.29% 0.29% 2025-03-07
ERNATM 0.017 0.002 11.21% 21.13% 25.70% 61.27% 249.53% 2025-03-10
ERNAUD 0.1057630 0.0000352 0.03% -1.59% -0.41% -1.81% 5.13% 2025-03-10
ERNAVX 0.004 0.000 11.36% 23.91% 42.13% 96.95% 136.70% 2025-03-10
ERNAZN 0.11333 0.00033 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-07
ERNBCH 0.000 0.000 8.15% -12.07% -8.29% 20.88% 21.12% 2025-03-10
ERNBDT 8.10713 0.04047 0.50% 0.50% -0.24% 2.19% 11.06% 2025-03-07
ERNBGN 0.11992 0.00098 -0.81% -4.33% -4.99% -4.80% 0.71% 2025-03-07
ERNBHD 0.0251333 0.0000040 0.02% 0.04% 0.01% -0.03% 0.19% 2025-03-07
ERNBIF 197.673 2.673 1.37% 1.41% 1.51% 0.26% 4.28% 2025-03-07
ERNBNB 0.000 0.000 6.75% 5.57% 11.01% 25.35% -13.34% 2025-03-10
ERNBND 0.0886867 0.0001733 -0.20% -1.34% -1.78% -2.56% -0.21% 2025-03-07
ERNBOB 0.46106 0.00373 0.81% 0.96% 0.96% -0.28% 0.96% 2025-03-07
ERNISK 9.03867 0.04267 -0.47% -2.98% -4.51% -2.45% -0.06% 2025-03-07
ERNJMD 10.4599 0.0659 0.63% 0.06% 0.22% 1.41% 1.62% 2025-03-07
ERNJOD 0.0473333 0.0000267 0.06% 0.14% 0.07% 0.08% 0.27% 2025-03-07
ERNKES 8.61000 0.01667 0.19% 0.12% 0.12% 0.23% -9.05% 2025-03-07
ERNKGS 5.83000 0.00051 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
ERNKHR 267.657 1.123 0.42% 0.37% 0.27% -0.05% -0.75% 2025-03-07
ERNKMF 30.4440 0.0000 0.00% -3.45% -3.63% -3.65% 1.27% 2025-03-07
ERNILS 0.24078 0.00058 -0.24% 0.73% 1.29% -0.71% 1.11% 2025-03-07
ERNIQD 87.4093 0.1427 0.16% 0.16% 0.16% 0.16% 0.16% 2025-03-07
ERNCDF 190.967 0.000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
ERNCLP 61.7833 0.1507 -0.24% -2.73% -3.80% -6.81% -5.48% 2025-03-07
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
ERNKZT 33.1447 0.0021 0.01% -0.45% -2.57% -5.23% 11.61% 2025-03-07
ERNLAK 1445.755 9.955 0.69% 0.54% 0.41% -0.08% 4.22% 2025-03-07
ERNLBP 5978.662 11.995 0.20% 0.20% 0.20% 0.20% 0.20% 2025-03-07
ERNLKR 19.7210 0.0163 0.08% 0.21% -0.56% 0.90% -3.72% 2025-03-07
ERNLNK 0.005 0.001 14.76% 6.79% 35.42% 43.52% 42.10% 2025-03-10
ERNLRD 13.3333 0.0000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
ERNLSL 1.22347 0.01593 1.32% -0.60% -0.11% -2.55% -1.62% 2025-03-07
ERNLTC 0.000701016 0.000057533 8.94% 34.61% 26.28% 8.00% -7.25% 2025-03-10
ERNLUN 1111.11 158.73 16.67% 16.67% 16.67% 83.33% 233.33% 2025-03-10
ERNLYD 0.32216 0.00108 0.34% -0.89% -1.23% -1.45% 0.57% 2025-03-07
ERNMAD 0.65116 0.00069 0.11% -1.98% -2.69% -3.46% -2.41% 2025-03-07
ERNMDL 1.21776 0.00576 0.48% -1.43% -1.91% -0.08% 3.85% 2025-03-07
ERNMGA 310.421 1.335 0.43% -1.79% -0.52% -0.77% 3.37% 2025-03-07
ERNMKD 3.78087 0.01353 0.36% -3.66% -3.99% -3.76% 0.79% 2025-03-07
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ERNMNT 231.333 0.000 0.00% 0.12% 0.52% 1.46% 3.27% 2025-03-07
ERNMOP 0.53419 0.00026 0.05% -0.05% -0.19% 0.11% -0.52% 2025-03-07
ERNMTC 0.300 0.024 8.68% 22.43% 40.80% 102.48% 405.78% 2025-03-10
ERNMUR 3.01733 0.01067 0.35% -2.33% -2.77% -3.29% -0.75% 2025-03-07
ERNMVR 1.03067 0.00267 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-07
ERNMWK 115.7024 1.2344 1.08% 1.08% 1.08% 0.11% 4.13% 2025-03-07
ERNTZS 176.333 3.000 1.73% 2.96% 2.68% 9.07% 3.93% 2025-03-07
ERNUAH 2.75153 0.00514 -0.19% -0.67% -0.67% -1.85% 8.47% 2025-03-07
ERNUGX 245.111 0.204 0.08% -0.08% 0.32% 0.11% -5.73% 2025-03-07
ERNUNI 0.010 0.001 9.88% 16.67% 47.19% 105.65% 127.25% 2025-03-10
ERNURY 2.84283 0.00350 0.12% 0.48% -1.68% -2.33% 9.45% 2025-03-07
ERNUSC 0.067 0.000 -0.01% 0.00% 0.01% 0.01% 0.01% 2025-03-10
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
ERNUST 0.067 0.000 -0.01% -0.02% 0.05% -0.17% 0.26% 2025-03-10
ERNUZS 861.999 1.108 0.13% 0.45% -0.07% 0.23% 3.46% 2025-03-07
ERNVND 1700.33 1.33 0.08% -0.06% 0.85% 0.10% 3.34% 2025-03-07
ERNXAF 40.5297 0.0143 -0.04% -3.61% -4.27% -5.05% 1.48% 2025-03-07
ERNXLM 0.25 0.02 6.95% 8.14% 18.27% 25.14% -46.62% 2025-03-10
ERNXMR 0.000 0.000 2.40% 2.98% 4.79% -8.98% -30.41% 2025-03-10
ERNXOF 40.5300 0.3467 0.86% -2.34% -3.64% -3.00% 1.54% 2025-03-07
ERNXPF 7.36880 0.01547 0.21% -3.38% -4.05% -3.81% 1.71% 2025-03-07
ERNXRP 0.03108 0.00311 11.10% 0.04% 12.99% -3.31% -71.06% 2025-03-10
ERNYER 16.4387 0.0013 -0.01% -0.07% -0.60% -1.00% -1.36% 2025-03-07
ERNZAR 1.20744 0.00061 0.05% -1.69% -1.65% -3.92% -3.01% 2025-03-07
ERNZIG 1.78 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
ERNZMW 1.92 0.00 0.13% 1.32% 2.24% 3.02% 19.50% 2025-03-07
ERNADA 0.09 0.01 12.51% -12.81% -1.92% 15.97% -0.25% 2025-03-10
ERNNPR 9.29387 0.00187 0.02% -0.08% -0.34% 1.77% 5.25% 2025-03-07
ERNNZD 0.11680 0.00003 0.03% -1.89% -1.05% -2.01% 8.15% 2025-03-10
ERNOMR 0.0256667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ERNPAB 0.0666467 0.0000200 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-07
ERNPEN 0.24359 0.00005 0.02% -0.52% -1.60% -2.67% -1.14% 2025-03-07
ERNPGK 0.27247 0.01327 5.12% 4.92% 5.36% 0.62% 8.51% 2025-03-07
ERNPHP 3.80813 0.01427 -0.37% -1.52% -1.73% -1.66% 2.39% 2025-03-07
ERNPKR 18.6701 0.0255 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
ERNPYG 527.543 0.273 -0.05% -0.02% 0.48% 1.29% 8.64% 2025-03-07
ERNQAR 0.24320 0.00027 0.11% 0.11% 0.07% 0.10% 0.07% 2025-03-07
ERNRON 0.30573 0.00179 -0.58% -4.18% -4.83% -4.56% 1.08% 2025-03-07
ERNRSD 7.19680 0.04507 -0.62% -4.22% -4.76% -4.47% 0.95% 2025-03-07
ERNMYR 0.29433 0.00083 -0.28% -0.66% -0.57% -1.26% -6.12% 2025-03-07
ERNMZN 4.26067 0.02000 0.47% 1.01% 1.01% 0.01% 1.08% 2025-03-07
ERNNAD 1.22345 0.01465 1.21% -0.60% -0.36% -2.55% -1.77% 2025-03-07
ERNNIO 2.45537 0.01537 0.63% 0.63% 0.63% 0.63% 0.60% 2025-03-07
ERNRWF 95.6701 2.7108 2.92% 3.24% 3.69% 4.80% 12.79% 2025-03-07
ERNSCR 0.94749 0.00404 -0.42% -1.29% -0.74% -0.27% 0.50% 2025-03-07
ERNSDG 40.0347 0.0000 0.00% 0.29% 0.30% 0.29% 0.30% 2025-03-07
ERNTTD 0.45295 0.00411 0.92% 0.84% 0.60% 0.42% 0.63% 2025-03-07
ERNSGD 0.0886200 0.0001200 -0.14% -1.62% -1.92% -2.67% -0.16% 2025-03-10
ERNSLL 1511.740 18.763 -1.23% -0.56% -0.50% -0.88% -0.03% 2025-03-07
ERNSOL 0.001 0.000 9.46% 16.52% 57.64% 48.69% 14.05% 2025-03-10
ERNSOS 38.1347 0.2680 0.71% 0.71% 0.71% 0.71% 0.71% 2025-03-07
ERNSRD 2.37689 0.00197 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
ERNSSP 296.1529 0.1833 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
ERNSTD 1.51375 0.00041 -0.03% -3.61% -4.28% -5.01% 1.47% 2025-03-07
ERNSVC 0.58382 0.00052 0.09% 0.09% 0.19% 0.09% 0.09% 2025-03-07
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
ERNSZL 1.22309 0.01599 1.32% -0.54% -0.18% -2.51% -1.80% 2025-03-07
ERNTHB 2.24273 0.00327 -0.15% -1.26% -0.79% -2.01% -5.32% 2025-03-07
ERNTJS 0.72731 0.00064 0.09% 0.55% 0.55% 0.55% -0.10% 2025-03-07
ERNTMT 0.23331 0.00000 0.00% 0.14% 0.14% 0.14% 0.28% 2025-03-07
ERNTND 0.20704 0.00067 0.32% -1.55% -2.98% -2.60% 0.32% 2025-03-07

Exchange Rates