CHFBIH - 股票价格

图表
Quotes

汇率

1.7831

每天都在变化:

0.0011 0.06%

每年:

-3.19%

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	120.8640		0.4070	0.34%	7.07%	2021-06-23
CHFAUD	1.4393		-0.0016	-0.11%	-5.68%	2021-06-23
CHFCAD	1.3385		-0.0016	-0.12%	-6.65%	2021-06-23
CHFEUR	0.9120		0.0001	0.01%	-2.57%	2021-06-23
CHFGBP	0.7796		-0.0008	-0.11%	-7.78%	2021-06-23
CHFHKD	8.4527		-0.0033	-0.04%	3.03%	2021-06-23
CHFNZD	1.5464		-0.0041	-0.27%	-5.09%	2021-06-23
CHFSEK	9.2363		0.0054	0.06%	-6.58%	2021-06-23
CHFSGD	1.4648		0.0016	0.11%	-0.49%	2021-06-23
CHFUSD	1.0909		0.0021	0.19%	3.44%	2021-06-23

	现值	Chg	%Chg
EURUSD	1.19500	0.0010	0.09%
GBPUSD	1.39898	0.0039	0.28%
AUDUSD	0.75818	0.0026	0.34%
BTCUSD	34,182.84	1,638	5.03%
NZDUSD	0.70514	0.0030	0.42%
USDJPY	110.83	0.1820	0.16%
USDCNY	6.47683	0.0005	0.01%
USDCHF	0.91691	0.0015	-0.17%
USDCAD	1.22697	0.0039	-0.32%
USDMXN	20.2607	0.0845	-0.42%
USDINR	74.1560	0.1740	-0.23%
USDBRL	4.9450	0.0124	-0.25%
USDRUB	72.4916	0.2784	-0.38%
DXY	91.637	0.1186	-0.13%
[+]

	现值	Chg	%Chg
US30	34,022	77	0.23%
US500	4,250.39	4	0.09%
USNDX	14,282	12	0.08%
JP225	28,899	15	0.05%
GB100	7,122	32	0.45%
DE30	15,592	45	-0.29%
FR40	6,589	22	-0.34%
IT40	25,406	91	0.36%
ES35	9,023	30	-0.33%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,837	15	0.39%
CATSX	20,214	57	0.28%
[+]

	现值	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	73.6500	0.80	1.10%
Brent	75.6500	0.84	1.12%
Natural gas	3.3070	0.05	1.50%
Gasoline	2.2478	0.02	1.06%
Heating oil	2.1705	0.02	0.91%
Gold	1,780.47	1.96	0.11%
Silver	25.862	0.11	0.44%
Copper	4.2770	0.04	1.00%
Soybeans	1,395.2500	0.75	0.05%
Wheat	658.0000	7.00	1.08%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	现值	Chg	%Chg
US	1.4750	0.008	0.01%
UK	0.7760	0.005	-0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1880	0.027	-0.03%
Indonesia	6.6410	0.002	-0.01%
South Korea	2.0350	0.015	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
China	3.0930	0.045	-0.05%
India	6.0190	0.006	-0.01%
Norway	1.4630	0.022	-0.02%
Poland	1.8040	0.003	0.00%
Switzerland	-0.2080	0.045	-0.04%
Canada	1.4130	0.006	0.01%
[+]