十字架 物价 天 % 每周 每月一次 YoY 日
BIHJPY 84.1250 0.0075 0.01% 0.91% 0.38% 11.48% 2024-04-19
BIHCNY 3.95022 0.00523 0.13% -0.10% -1.41% 2.26% 2024-04-19
BIHCHF 0.49472 0.00167 -0.34% -0.55% 0.29% -1.61% 2024-04-19
BIHCAD 0.74938 0.00016 0.02% 0.00% -0.55% -0.63% 2024-04-19
BIHMXN 9.4391 0.1482 1.59% 4.25% 1.12% -6.58% 2024-04-19
BIHINR 45.4836 0.0065 0.01% -0.03% -1.37% -1.32% 2024-04-19
BIHBRL 2.85180 0.00398 -0.14% 2.40% 2.07% 1.96% 2024-04-18
BIHRUB 50.8497 0.1731 -0.34% 0.02% -0.78% 11.09% 2024-04-19
BIHKRW 752.236 2.132 0.28% 0.19% 1.25% 0.97% 2024-04-19
BIHIDR 8864.30 42.30 0.48% 1.12% 1.56% 6.61% 2024-04-19
BIHTRY 17.74949 0.02806 0.16% 0.79% -1.27% 63.42% 2024-04-19
BIHSAR 2.04316 0.00220 0.11% 0.22% -1.94% -2.76% 2024-04-19
BIHSEK 5.97481 0.00517 0.09% 0.91% 3.04% 3.05% 2024-04-19
BIHNGN 605.528 20.299 -3.24% -7.42% -26.17% 134.93% 2024-04-19
BIHPLN 2.21502 0.00218 -0.10% 1.13% 0.46% -6.22% 2024-04-19
BIHARS 473.6942 0.4607 0.10% 0.43% -0.05% 288.78% 2024-04-19
BIHNOK 6.01124 0.00306 -0.05% 1.42% 1.57% 1.46% 2024-04-19
BIHTWD 17.7185 0.0402 0.23% 0.85% 0.40% 3.42% 2024-04-19
BIHIRR 22912.7 23.7 0.10% 0.19% -1.87% -2.78% 2024-04-19
BIHAED 2.00026 0.00205 0.10% 0.10% -1.96% -2.78% 2024-04-19
BIHCOP 2139.53 3.46 0.16% 1.96% -0.64% -15.81% 2024-04-19
BIHCRC 273.839 1.262 0.46% 1.70% -1.28% -8.02% 2024-04-19
BIHCUC 13.0577 0.0385 -0.29% -0.02% -2.14% -3.05% 2024-04-18
BIHCVE 56.5747 0.0088 -0.02% 0.45% 0.34% 0.34% 2024-04-19
BIHCZK 12.9319 0.0145 0.11% 0.07% 0.23% 8.06% 2024-04-19
BIHDAI 0.5450 0.0007 0.13% 0.12% -1.93% -2.75% 2024-04-19
BIHDJF 97.326 0.634 0.66% 0.64% -1.25% -2.16% 2024-04-19
BIHDKK 3.81556 0.00149 0.04% 0.02% 0.07% 0.13% 2024-04-19
BIHDOP 32.2986 0.0327 -0.10% 0.58% -1.03% 5.77% 2024-04-19
BIHDOT 0.0801 0.0001 -0.17% 7.11% 26.56% -9.87% 2024-04-19
BIHDZD 73.3217 0.0655 0.09% 0.40% -1.75% -3.34% 2024-04-19
BIHEGP 26.32351 0.02634 0.10% 1.72% 0.81% 52.29% 2024-04-19
BIHERN 8.16949 0.00845 0.10% 0.09% -1.97% -2.79% 2024-04-19
BIHETB 31.1060 0.0641 0.21% 0.53% -0.92% 2.68% 2024-04-19
BIHETH 0.000175303 0.000002091 -1.18% 4.52% 3.43% -38.04% 2024-04-19
BIHEUR 0.51133 0.00011 0.02% -0.02% 0.00% -0.03% 2024-04-19
BIHFJD 1.23983 0.00188 0.15% 0.95% -1.62% -0.83% 2024-04-19
BIHGBP 0.43764 0.00011 0.03% 0.12% 0.20% -2.85% 2024-04-19
BIHGEL 1.44736 0.00122 -0.08% 0.64% -3.05% 3.95% 2024-04-19
BIHGHS 7.32531 0.00213 0.03% 0.46% 1.81% 11.75% 2024-04-19
BIHGMD 36.9942 0.0382 0.10% 0.49% -1.94% 5.06% 2024-04-19
BIHGNF 4698.63 57.63 -1.21% 1.50% -0.59% -1.40% 2024-04-19
BIHGTQ 4.25115 0.02027 0.48% 2.84% -1.78% -2.54% 2024-04-19
BIHGYD 113.774 0.118 0.10% -0.10% -1.68% -3.76% 2024-04-19
BIHHKD 4.26561 0.00479 0.11% 0.02% -1.86% -3.01% 2024-04-19
BIHHNL 13.4933 0.0622 0.46% 0.27% -1.31% -1.85% 2024-04-19
BIHHTG 72.4197 0.3459 0.48% 1.14% -1.77% -16.24% 2024-04-19
BIHHUF 201.900 0.375 0.19% 0.68% 0.15% 4.24% 2024-04-19
BIHAFN 39.1676 0.0281 -0.07% 1.02% -0.90% -18.02% 2024-04-18
BIHALG 3.0703 0.0368 -1.18% 9.12% 24.69% 8.43% 2024-04-19
BIHALL 51.9368 0.2393 0.46% 0.84% -1.09% -9.17% 2024-04-19
BIHAMD 214.962 0.693 -0.32% 1.17% -3.34% -0.77% 2024-04-18
BIHAOA 458.652 0.904 0.20% 1.23% -1.37% 62.36% 2024-04-19
BIHBSD 0.54655 0.00261 0.48% 1.16% -1.63% -2.45% 2024-04-19
BIHBTC 0.0000084238 0.0000001456 -1.70% 3.96% -3.36% -56.03% 2024-04-19
BIHBWP 7.55128 0.04687 0.62% 0.86% -0.10% 2.83% 2024-04-19
BIHBYR 1.78863 0.00854 0.48% 0.63% -1.43% 26.78% 2024-04-19
BIHATM 0.0656 0.0008 -1.15% 13.63% 28.83% 36.79% 2024-04-19
BIHAUD 0.84880 0.00178 0.21% 0.78% -0.25% 1.70% 2024-04-19
BIHAVX 0.0154 0.0003 -1.65% 11.57% 49.68% -48.25% 2024-04-19
BIHAZN 0.92588 0.00096 0.10% 0.09% -1.68% -2.51% 2024-04-19
BIHBCH 0.0011 0.0000 0.17% 11.04% -27.41% -74.93% 2024-04-19
BIHBDT 59.9840 0.2758 0.46% 2.06% -1.40% 0.89% 2024-04-19
BIHBGN 1.00021 0.00148 0.15% 0.53% 0.05% 0.02% 2024-04-19
BIHBHD 0.20528 0.00021 0.10% 0.81% -1.81% -2.82% 2024-04-19
BIHBIF 1566.09 4.07 0.26% 1.16% -0.83% 35.40% 2024-04-19
BIHBNB 0.0010 0.0000 -1.13% 6.32% -10.75% -44.00% 2024-04-19
BIHBND 0.74350 0.00355 0.48% 2.30% -0.27% -0.55% 2024-04-19
BIHBOB 3.79044 0.01747 0.46% 3.29% -0.40% -1.38% 2024-04-19
BIHISK 76.8477 0.0196 0.03% -0.03% 1.06% 0.64% 2024-04-19
BIHJMD 84.9112 0.4055 0.48% 1.84% 0.09% 0.01% 2024-04-19
BIHJOD 0.38604 0.00040 0.10% 0.44% -1.86% -2.79% 2024-04-19
BIHKES 72.7085 0.3472 0.48% 3.58% -0.86% -3.95% 2024-04-19
BIHKGS 48.4758 0.0501 0.10% -0.04% -2.52% -1.14% 2024-04-19
BIHKHR 2209.53 8.77 0.40% 0.66% -1.49% -2.87% 2024-04-19
BIHKMF 251.947 0.260 0.10% 0.13% 0.34% 0.07% 2024-04-19
BIHILS 2.06392 0.00141 0.07% 1.62% 1.48% 1.16% 2024-04-19
BIHIQD 715.955 3.224 0.45% 0.59% -1.55% -3.05% 2024-04-19
BIHCDF 1513.87 4.46 -0.29% -0.05% -0.98% 30.32% 2024-04-18
BIHCLP 525.777 0.598 0.11% 0.19% -0.18% 18.00% 2024-04-19
BIHKYD 0.44886 0.00405 -0.89% -0.02% -2.14% -3.05% 2024-04-18
BIHKZT 242.838 0.099 0.04% -0.61% -3.19% -5.10% 2024-04-19
BIHLAK 11622.58 52.12 0.45% 0.89% 0.39% 21.68% 2024-04-19
BIHLBP 48943.217 194.577 0.40% 0.49% -1.57% 482.36% 2024-04-19
BIHLKR 164.650 0.757 0.46% 2.54% -2.47% -7.73% 2024-04-19
BIHLNK 0.0394 0.0003 0.75% 9.95% 19.10% -45.52% 2024-04-19
BIHLRD 105.8215 0.3118 -0.29% -0.02% -1.38% 16.76% 2024-04-18
BIHLSL 10.42699 0.01078 0.10% 3.74% -0.67% 2.27% 2024-04-19
BIHLTC 0.00672718 0.00001052 -0.16% 6.82% -3.03% 11.99% 2024-04-19
BIHLUN 6051.4738 621.1181 11.44% 41.71% 52.39% 28.45% 2024-04-19
BIHLYD 2.66004 0.01586 0.60% 1.63% -0.55% -0.19% 2024-04-19
BIHMAD 5.53745 0.02521 0.46% 1.61% -0.63% -2.56% 2024-04-19
BIHMDL 9.7833 0.0451 0.46% 3.57% 0.11% -3.48% 2024-04-19
BIHMGA 2403.07 27.66 1.16% 1.75% -3.30% -2.44% 2024-04-19
BIHMKD 31.5108 0.0153 0.05% 0.86% 0.26% 0.36% 2024-04-19
BIHMMK 1147.72 5.47 0.48% 1.49% -1.33% -2.16% 2024-04-19
BIHMNT 1853.38 9.23 0.50% 0.29% -0.93% -5.23% 2024-04-17
BIHMOP 4.40868 0.02028 0.46% 2.81% -1.52% -2.68% 2024-04-19
BIHMTC 0.8076 0.0046 0.58% 13.94% 35.37% 55.73% 2024-04-19
BIHMUR 25.3995 0.0933 0.37% 3.73% -0.49% 0.96% 2024-04-19
BIHMVR 8.42002 0.00870 0.10% 1.40% -1.78% -2.69% 2024-04-19
BIHMWK 947.354 0.129 0.01% 1.45% 2.30% 66.67% 2024-04-19
BIHTZS 1407.88 2.54 0.18% 0.28% -0.51% 7.34% 2024-04-19
BIHUAH 21.6679 0.1035 0.48% 1.74% 0.00% 4.72% 2024-04-19
BIHUGX 2082.08 9.94 0.48% 1.85% -3.24% -0.51% 2024-04-19
BIHUNI 0.0712 0.0036 -4.80% 4.46% 36.31% -25.94% 2024-04-19
BIHURY 21.1636 0.0982 0.47% 2.10% -0.57% -2.97% 2024-04-19
BIHUSC 0.5446 0.0006 0.10% 0.08% -1.98% -2.79% 2024-04-19
BIHUSD 0.54463 0.00056 0.10% 0.09% -1.97% -2.79% 2024-04-19
BIHUST 0.5444 0.0006 0.11% 0.08% -2.08% -2.80% 2024-04-19
BIHUZS 6938.32 32.20 0.47% 0.72% -0.45% 8.52% 2024-04-19
BIHVND 13862.3 0.6 0.00% 1.84% 0.89% 5.09% 2024-04-19
BIHXAF 335.814 1.604 0.48% 0.22% 0.12% 0.13% 2024-04-19
BIHXLM 4.8416 0.0817 -1.66% 2.53% 5.26% -16.03% 2024-04-19
BIHXMR 0.0046 0.0001 -2.15% 3.49% 10.24% 24.80% 2024-04-19
BIHXOF 335.811 2.024 0.61% 1.00% 0.49% 0.82% 2024-04-19
BIHXPF 61.2984 0.0634 0.10% 0.49% 0.76% 0.76% 2024-04-19
BIHXRP 1.08739 0.00469 0.43% 9.61% 17.76% -4.07% 2024-04-19
BIHYER 136.322 0.141 0.10% 0.29% -1.81% -2.82% 2024-04-19
BIHZAR 10.45587 0.02767 0.27% 1.83% -0.41% 2.62% 2024-04-19
BIHZMW 13.9781 0.0644 0.46% 3.08% -2.23% 43.79% 2024-04-19
BIHADA 1.1778 0.0113 -0.95% 9.45% 25.14% -13.07% 2024-04-19
BIHNPR 73.0479 0.3489 0.48% 1.88% -1.04% -0.90% 2024-04-19
BIHNZD 0.92452 0.00276 0.30% 0.83% 0.69% 2.27% 2024-04-19
BIHOMR 0.20967 0.00023 0.11% 0.47% -1.98% -2.78% 2024-04-19
BIHPAB 0.54655 0.00261 0.48% 2.91% -1.63% -2.45% 2024-04-19
BIHPEN 2.04878 0.01070 0.52% 1.70% 0.11% -2.74% 2024-04-19
BIHPGK 2.07696 0.04432 2.18% 0.97% -0.77% 5.51% 2024-04-19
BIHPHP 31.3768 0.2003 0.64% 1.88% 1.07% -0.71% 2024-04-19
BIHPKR 152.240 0.717 0.47% 0.78% -1.60% -2.67% 2024-04-19
BIHPYG 4043.85 19.31 0.48% 2.21% -0.32% 1.26% 2024-04-19
BIHQAR 1.98652 0.00960 0.49% 0.32% -1.97% -2.75% 2024-04-17
BIHRON 2.54409 0.00073 0.03% 0.15% 0.07% 0.97% 2024-04-19
BIHRSD 59.8976 0.0233 0.04% 0.13% 0.06% 0.01% 2024-04-19
BIHMYR 2.60716 0.00378 0.15% 0.50% -0.79% 4.80% 2024-04-19
BIHMZN 34.5842 0.2227 -0.64% -2.41% -1.53% -3.25% 2024-04-19
BIHNAD 10.42972 0.01078 0.10% 1.46% -0.65% 2.42% 2024-04-19
BIHNIO 20.1143 0.0109 0.05% 1.27% -1.11% -0.69% 2024-04-19
BIHRWF 704.846 0.820 0.12% 1.27% -0.38% 14.27% 2024-04-19
BIHSCR 7.80111 0.38267 5.16% 14.96% 5.31% 2.76% 2024-04-19
BIHSDG 319.155 6.661 -2.04% -4.01% -4.12% -0.11% 2024-04-19
BIHTTD 3.70952 0.01706 0.46% 2.52% -0.58% -1.97% 2024-04-19
BIHSGD 0.74193 0.00092 0.12% 0.18% -0.48% -0.76% 2024-04-19
BIHSLL 12264.38 12.68 0.10% -0.22% -2.68% 0.24% 2024-04-19
BIHSOL 0.0038 0.0000 -1.08% 7.53% 16.27% -84.74% 2024-04-19
BIHSOS 311.258 2.226 0.72% -1.29% -1.43% -2.55% 2024-04-19
BIHSRD 18.6609 0.1625 -0.86% -1.17% -3.82% -9.37% 2024-04-18
BIHSSP 858.028 2.528 -0.29% 0.01% -1.35% 82.34% 2024-04-18
BIHSTD 12.5427 0.0390 -0.31% 0.22% 0.13% 0.13% 2024-04-19
BIHSVC 4.78203 0.02199 0.46% 3.14% -1.53% -2.45% 2024-04-19
BIHSYP 7073.72 20.84 -0.29% -0.02% -2.13% 402.01% 2024-04-18
BIHSZL 10.40989 0.00904 -0.09% 1.27% -0.87% 2.07% 2024-04-19
BIHTHB 20.0703 0.0376 0.19% 0.72% 0.26% 4.01% 2024-04-19
BIHTJS 5.97915 0.02850 0.48% 1.58% -1.63% -2.10% 2024-04-19
BIHTMT 1.90621 0.00197 0.10% 4.26% -1.76% -2.67% 2024-04-19
BIHTND 1.71260 0.00639 -0.37% 1.33% -0.52% -2.50% 2024-04-19

Exchange Rates