十字架 物价 % 每周 每月一次 YoY
USDBIH 1.91630 0.00350 -0.18% 2.73% 5.03% 16.08% 2022-07-07
EURBIH 1.95049 0.00455 -0.23% -0.28% -0.18% -0.28% 2022-07-06
GBPBIH 2.28473 0.00828 0.36% 0.85% -0.18% 0.06% 2022-07-06
AUDBIH 1.29762 0.00378 0.29% 1.07% -1.21% 4.65% 2022-07-06
NZDBIH 1.16587 0.00907 -0.77% 0.53% -1.63% 0.36% 2022-07-06
OMRBIH 4.93817 0.01091 -0.22% 2.30% 3.97% 14.91% 2022-07-06
PABBIH 1.90490 0.02890 1.54% 3.09% 4.20% 15.60% 2022-07-05
PENBIH 0.48993 0.00528 -1.07% -0.45% -0.14% 16.68% 2022-07-06
PGKBIH 0.54053 0.00811 1.52% 3.09% 4.20% 15.17% 2022-07-05
PHPBIH 0.0343540 0.0000305 -0.09% 1.26% -0.53% 3.28% 2022-07-06
PKRBIH 0.00926094 0.00003624 0.39% 2.92% 1.22% -11.51% 2022-07-06
PLNBIH 0.40872 0.00347 -0.84% -1.87% -4.15% -5.70% 2022-07-06
PYGBIH 0.000280245 0.000002233 0.80% 3.24% 4.56% 14.82% 2022-07-06
QARBIH 0.52739 0.00407 0.78% 3.29% 5.35% 17.76% 2022-07-06
RONBIH 0.39580 0.00002 0.01% 0.02% -0.02% -0.36% 2022-07-06
RSDBIH 0.0166641 0.0000061 -0.04% 0.02% -0.10% -0.03% 2022-07-06
RUBBIH 0.0322639 0.0005155 1.62% -11.03% 4.35% 44.99% 2022-07-06
RWFBIH 0.00189191 0.00001420 0.76% 3.20% 4.79% 14.64% 2022-07-06
SARBIH 0.51139 0.00394 0.78% 3.27% 4.92% 15.96% 2022-07-06
SCRBIH 0.14364 0.00461 3.32% -0.82% 9.46% 22.97% 2022-07-06
SDGBIH 0.00340274 0.00003243 0.96% 3.46% -17.15% -7.40% 2022-07-06
SEKBIH 0.18246 0.00109 0.60% -0.34% -2.23% -5.23% 2022-07-06
SGDBIH 1.36752 0.01182 0.87% 2.11% 3.06% 11.35% 2022-07-06
SLLBIH 0.000146283 0.000002219 1.54% 3.70% 3.91% -10.02% 2022-07-05
SOLBIH 70.4612 3.1801 4.73% 7.46% -9.07% 24.23% 2022-07-06
SOSBIH 0.00334209 0.00002345 0.71% 3.40% 5.12% 16.18% 2022-07-06
SRDBIH 0.0867624 0.0010410 1.21% 3.20% 2.04% 9.52% 2022-07-06
SSPBIH 0.00381981 0.00001698 -0.44% 0.30% -1.61% -59.52% 2022-07-06
STDBIH 0.0798330 0.0000019 0.00% 0.02% 0.01% 0.01% 2022-07-06
SVCBIH 0.21963 0.00191 0.88% 3.40% 5.12% 16.17% 2022-07-06
SYPBIH 0.000765313 0.000006691 0.88% 3.36% 5.12% 16.13% 2022-07-06
SZLBIH 0.11465 0.00058 -0.50% -0.80% -3.22% -0.34% 2022-07-06
THBBIH 0.0530102 0.0000080 0.02% 0.32% -0.36% 3.32% 2022-07-06
TJSBIH 0.18377 0.00149 0.81% 4.44% 12.09% 25.66% 2022-07-06
TMTBIH 0.55000 0.00418 0.77% 3.28% 5.00% 16.05% 2022-07-06
TNDBIH 0.61619 0.00398 0.65% 1.47% 2.01% 3.70% 2022-07-06
TRYBIH 0.11142 0.00062 -0.55% -0.24% 1.28% -41.48% 2022-07-06
TTDBIH 0.28414 0.00163 0.58% 3.45% 4.82% 15.73% 2022-07-06
TWDBIH 0.0644128 0.0005028 0.79% 2.96% 3.52% 9.00% 2022-07-06
TZSBIH 0.000824882 0.000006274 0.77% 3.28% 4.86% 15.40% 2022-07-06
UAHBIH 0.0649797 0.0004942 0.77% 3.14% 4.86% 7.24% 2022-07-06
UGXBIH 0.000510745 0.000002636 -0.51% 3.19% 4.50% 9.64% 2022-07-06
UNIBIH 10.2645 0.1686 1.67% 12.55% 4.56% -72.35% 2022-07-06
URYBIH 0.0477949 0.0001128 0.24% 0.81% 4.26% 26.41% 2022-07-06
USCBIH 1.9212 0.0175 0.92% 3.36% 5.09% 16.13% 2022-07-06
FJDBIH 0.85756 0.00719 0.85% 1.51% 1.39% 7.55% 2022-07-05
USTBIH 1.9179 0.0150 0.79% 3.33% 4.99% 15.95% 2022-07-06
UZSBIH 0.000176424 0.000000940 0.54% 2.48% 6.42% 13.03% 2022-07-06
VNDBIH 0.0000821461 0.0000006007 0.74% 2.79% 4.16% 14.26% 2022-07-06
XAFBIH 0.00298118 0.00000035 -0.01% 0.01% 0.00% -1.01% 2022-07-06
XLMBIH 0.2095 0.0038 1.87% -1.03% -21.04% -51.30% 2022-07-06
XMRBIH 241.1520 8.5637 3.68% 10.82% -30.37% -34.23% 2022-07-06
XOFBIH 0.00302006 0.00001202 -0.40% 0.06% 0.19% 0.15% 2022-07-06
XPFBIH 0.0164060 0.0000056 -0.03% -0.01% -0.01% -0.04% 2022-07-06
XRPBIH 0.63089 0.01104 1.78% -0.54% -14.38% -42.67% 2022-07-06
YERBIH 0.00768154 0.00005980 0.78% 3.31% 5.01% 14.61% 2022-07-06
ZARBIH 0.11418 0.00107 -0.93% -1.16% -3.63% -0.74% 2022-07-06
ADABIH 0.8731 0.0018 0.21% 0.22% -21.57% -62.75% 2022-07-06
AEDBIH 0.51896 0.00033 0.06% 2.56% 4.27% 15.23% 2022-07-06
AFNBIH 0.0217505 0.0000126 0.06% 3.18% 5.52% 7.01% 2022-07-06
ALGBIH 0.5874 0.0004 -0.07% 1.54% -22.14% -61.17% 2022-07-06
ALLBIH 0.0165380 0.0000024 0.01% 0.59% 1.15% 3.07% 2022-07-06
AMDBIH 0.00475668 0.00007081 1.51% 4.27% 13.61% 42.23% 2022-07-06
AOABIH 0.00457074 0.00000264 0.06% 2.56% 4.49% 79.21% 2022-07-06
ARSBIH 0.0150967 0.0002031 1.36% 1.85% -0.09% -12.16% 2022-07-05
ATMBIH 17.3784 0.2152 1.25% 28.62% 0.40% -20.11% 2022-07-06
AVXBIH 35.3754 1.0076 2.93% 4.70% -25.40% -83.47% 2022-07-06
AZNBIH 1.12581 0.00065 0.06% 2.56% 4.26% 15.23% 2022-07-06
BCHBIH 199.5201 1.3914 0.70% 4.87% -41.28% -76.45% 2022-07-06
BDTBIH 0.0203854 0.0000184 -0.09% 2.35% 1.73% 4.04% 2022-07-06
BGNBIH 0.99895 0.00094 -0.09% -0.10% -0.09% -0.11% 2022-07-06
BHDBIH 5.05040 0.00373 -0.07% 2.42% 4.12% 14.86% 2022-07-06
BIFBIH 0.000944117 0.000000446 -0.05% 2.41% 3.95% 11.89% 2022-07-06
BNBBIH 447.8208 8.5508 1.95% 6.20% -17.44% -36.14% 2022-07-06
BNDBIH 1.35700 0.00129 0.10% 1.32% 2.18% 10.50% 2022-07-06
BOBBIH 0.28000 0.00013 -0.05% 2.45% 4.31% 15.62% 2022-07-06
BRLBIH 0.35347 0.00020 -0.06% 0.18% -7.30% 11.05% 2022-07-06
BSDBIH 1.90880 0.00390 0.20% 2.71% 4.41% 15.40% 2022-07-06
BTCBIH 38510.0 429.5 -1.10% 2.30% -33.00% -31.99% 2022-07-06
BWPBIH 0.15213 0.00064 -0.42% 0.07% -1.17% 0.19% 2022-07-06
BYRBIH 0.76824 0.19363 33.70% 36.99% 39.23% 18.87% 2022-07-06
CADBIH 1.46559 0.00433 0.30% 1.50% 0.88% 10.42% 2022-07-06
CDFBIH 0.000957677 0.000002907 0.30% 2.81% 4.52% 14.81% 2022-07-06
CHFBIH 1.97083 0.00357 0.18% 1.49% 4.74% 10.17% 2022-07-06
CLPBIH 0.00200725 0.00000809 0.40% -1.68% -9.74% -9.41% 2022-07-06
CNYBIH 0.28477 0.00096 0.34% 2.70% 3.71% 11.53% 2022-07-06
COPBIH 0.000447408 0.000001358 0.30% -1.62% -7.40% 2.12% 2022-07-06
CRCBIH 0.00278497 0.00000845 0.30% 2.70% 3.99% 4.17% 2022-07-06
CUCBIH 0.0793708 0.0012042 1.54% 3.09% 4.20% 15.60% 2022-07-05
CVEBIH 0.0177064 0.0000317 -0.18% -0.16% -0.16% -0.17% 2022-07-06
CZKBIH 0.0788246 0.0002366 -0.30% -0.32% -0.38% 3.26% 2022-07-06
DAIBIH 1.9102 0.0062 0.33% 2.79% 4.52% 15.41% 2022-07-06
DJFBIH 0.01078028 0.00004845 0.45% 2.96% 4.67% 15.68% 2022-07-06
DKKBIH 0.26277 0.00012 -0.05% -0.02% 0.03% -0.11% 2022-07-06
DOPBIH 0.0349817 0.0001572 0.45% 2.58% 5.40% 20.36% 2022-07-06
DOTBIH 13.1822 0.1527 1.17% -2.90% -24.05% -50.57% 2022-07-06
DZDBIH 0.0130891 0.0000365 0.28% 2.40% 3.48% 6.11% 2022-07-06
EGPBIH 0.10162 0.00035 0.34% 2.69% 3.56% -3.92% 2022-07-06
ERNBIH 0.12757 0.00057 0.45% 2.96% 4.67% 15.68% 2022-07-06
ETBBIH 0.0367837 0.0001610 0.44% 2.83% 3.92% -2.58% 2022-07-06
ETHBIH 2160.48 35.32 -1.61% 0.20% -36.46% -43.76% 2022-07-06
GELBIH 0.66642 0.00196 -0.29% 4.53% 5.90% 25.64% 2022-07-06
GHSBIH 0.24295 0.00029 0.12% 1.96% 2.33% -13.49% 2022-07-06
GMDBIH 0.0354769 0.0002662 0.76% 2.99% 4.41% 9.17% 2022-07-06
GNFBIH 0.000222115 0.000001666 0.76% 3.31% 4.95% 31.26% 2022-07-06
GTQBIH 0.24781 0.00186 0.76% 3.27% 4.31% 15.96% 2022-07-06
GYDBIH 0.00915421 0.00013411 1.49% 2.44% 4.15% 14.87% 2022-07-05
HKDBIH 0.24457 0.00180 0.74% 3.27% 4.96% 14.84% 2022-07-06
HNLBIH 0.0788537 0.0006841 0.88% 3.34% 5.00% 13.40% 2022-07-06
HRVBIH 0.26013 0.00001 0.00% 0.15% 0.01% -0.47% 2022-07-06
HTGBIH 0.0169744 0.0001274 0.76% 2.94% 3.07% -5.59% 2022-07-06
HUFBIH 0.00472316 0.00007798 -1.62% -4.08% -6.48% -14.59% 2022-07-06
IDRBIH 0.000127996 0.000000876 0.69% 2.17% 1.17% 11.93% 2022-07-06
ILSBIH 0.54645 0.00320 0.59% 1.03% -1.38% 7.91% 2022-07-06
INRBIH 0.0243276 0.0002973 1.24% 3.37% 3.53% 9.69% 2022-07-06
IQDBIH 0.00131841 0.00001234 0.94% 3.47% 5.19% 16.21% 2022-07-06
IRRBIH 0.0000457833 0.0000004286 0.94% 3.47% 5.19% 16.25% 2022-07-06
ISKBIH 0.0141901 0.0000525 0.37% 1.43% 0.25% 6.32% 2022-07-06
JMDBIH 0.0128433 0.0000930 0.73% 3.45% 7.33% 14.85% 2022-07-06
JODBIH 2.71596 0.02542 0.94% 3.47% 5.19% 16.25% 2022-07-06
JPYBIH 0.0142382 0.0001776 1.26% 4.23% 2.98% -4.80% 2022-07-06
KESBIH 0.0163027 0.0001458 0.90% 3.25% 4.16% 6.30% 2022-07-06
KGSBIH 0.0241874 0.0002264 0.94% 3.47% 5.19% 23.98% 2022-07-06
KHRBIH 0.000473155 0.000004544 0.97% 3.31% 4.85% 16.25% 2022-07-06
KMFBIH 0.00402932 0.00006113 1.54% 1.32% 1.16% 1.21% 2022-07-05
KRWBIH 0.00147429 0.00001900 1.31% 2.50% 1.17% 1.32% 2022-07-06
KYDBIH 2.32618 0.01721 0.75% 3.26% 4.98% 16.02% 2022-07-06
KZTBIH 0.00409137 0.00007845 1.95% 1.24% -3.30% 5.34% 2022-07-05
LAKBIH 0.000128034 0.000000930 0.73% 2.21% -1.06% -26.77% 2022-07-06
LBPBIH 0.00127456 0.00000926 0.73% 3.25% 4.98% 16.01% 2022-07-06
LKRBIH 0.00534568 0.00002023 -0.38% 2.40% 5.81% -35.85% 2022-07-06
LNKBIH 12.0126 0.0271 -0.23% 2.83% -17.59% -63.83% 2022-07-06
LRDBIH 0.0126152 0.0001914 1.54% 3.09% 3.93% 30.60% 2022-07-05
LSLBIH 0.11438 0.00089 -0.77% -1.13% -3.56% -0.62% 2022-07-06
LTCBIH 95.840 0.548 -0.57% -3.10% -18.59% -58.33% 2022-07-06
LUNBIH 0.0002 0.0000 -7.65% 3.26% 28.31% -100.00% 2022-07-06
LYDBIH 0.39777 0.00294 0.75% 2.65% 3.51% 8.12% 2022-07-06
MADBIH 0.18866 0.00064 0.34% 2.37% 1.84% 2.01% 2022-07-06
MDLBIH 0.1007480 0.0007559 0.76% 3.27% 4.31% 9.33% 2022-07-06
MGABIH 0.000470417 0.000003529 0.76% 2.51% 2.98% 9.85% 2022-07-06
MKDBIH 0.0317555 0.0000035 -0.01% -0.11% -0.48% -0.48% 2022-07-06
MMKBIH 0.001037459 0.000007784 0.76% 3.27% 4.99% 2.99% 2022-07-06
MNTBIH 0.000612412 0.000003818 0.63% 2.88% 4.18% 4.04% 2022-07-06
MOPBIH 0.23748 0.00178 0.76% 3.28% 4.96% 14.86% 2022-07-06
MTCBIH 0.9959 0.0140 1.43% 5.43% -14.00% -46.95% 2022-07-06
MURBIH 0.0422288 0.0000383 0.09% 1.79% -0.67% 8.88% 2022-07-06
MVRBIH 0.12447 0.00093 0.76% 3.27% 4.99% 16.03% 2022-07-06
MWKBIH 0.00189019 0.00001437 0.77% 2.92% 4.08% -8.45% 2022-07-06
MXNBIH 0.0927199 0.0001286 -0.14% 0.39% -0.69% 12.20% 2022-07-06
MYRBIH 0.42973 0.00144 -0.33% 1.62% 3.13% 7.92% 2022-07-06
MZNBIH 0.0300744 0.0000665 -0.22% 2.27% 3.97% 14.27% 2022-07-06
NADBIH 0.11303 0.00234 -2.03% -2.20% -4.59% -1.71% 2022-07-06
NGNBIH 0.00458188 0.00001046 -0.23% 2.22% 3.92% 13.85% 2022-07-06
NIOBIH 0.0529738 0.0003698 -0.69% 1.79% 3.45% 11.61% 2022-07-06
NOKBIH 0.18701 0.00240 -1.27% -1.23% -3.56% -1.65% 2022-07-06
NPRBIH 0.0149803 0.0000201 -0.13% 1.59% 1.78% 8.02% 2022-07-06

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.