	物价	Chg	天	年	日
Brait SE	202.00	23.44	13.13%	-6.48%	2026-07-23
Bank Of New York Mellon	160.11	-0.28	-0.17%	60.16%	2026-07-23
Credit Acceptance	592.57	-13.65	-2.25%	15.40%	2026-07-23
Capital One Financial	199.96	-1.40	-0.70%	-5.38%	2026-07-23
Coinbase Global	161.12	-5.00	-3.01%	-59.38%	2026-07-23
Federated Hermes	57.31	-0.34	-0.59%	17.34%	2026-07-23
Msci	552.51	-18.44	-3.23%	1.69%	2026-07-23
Northern	177.88	-0.78	-0.44%	38.15%	2026-07-23
Reinet Investments	44,580.00	716.00	1.63%	-14.11%	2026-07-23
S&P Global	420.00	-9.06	-2.11%	-20.88%	2026-07-23