Cogeco Cable

CCA

109.35

每天都在变化:

-0.27 -0.25%

年变化:

59.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
QBRB	Quebecor	30.72		0.17	0.56%	5.49%	4.62B	2019-10-21
T	Telus	47.96		0.35	0.74%	5.41%	21.8B	2019-10-21
RCIB	Rogers Communications	66.37		1.04	1.59%	-6.39%	26.2B	2019-10-21
BCE	BCE	64.26		0.15	0.23%	21.13%	36.2B	2019-10-21
CCA	Cogeco Cable	109.35		-0.27	-0.25%	59.19%	2.46B	2019-10-21

		物价			天	年	日
SPTSX	TSX	16476		44.68	0.27%	7.80%	2019-10-22

	现值	Chg	%Chg
EURUSD	1.11354	0.0035	-0.31%
GBPUSD	1.29279	0.0044	-0.34%
AUDUSD	0.68624	0.0006	0.09%
NZDUSD	0.64171	0.0032	0.50%
USDJPY	108.50	0.1140	0.11%
USDCNY	7.07503	0.0045	0.06%
USDCHF	0.98812	0.0040	0.41%
USDCAD	1.31070	0.0018	-0.14%
USDMXN	19.0988	0.0051	-0.03%
USDINR	70.8810	0.0190	-0.03%
USDBRL	4.0866	0.0411	-1.00%
USDRUB	63.7305	0.0195	-0.03%
DXY	97.429	0.2411	0.25%
BTCUSD	8,227.15	154	1.91%
[+]

	现值	Chg	%Chg
Dow Jones	26,815	46	0.17%
S&P 500	3,011	25	0.83%
NASDAQ 100	7,958	89	1.14%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,210	61	0.85%
DAX	12,761	128	1.01%
CAC 40	5,651	16	0.28%
FTSE MIB	22,478	0	0.00%
IBEX 35	9,367	41	0.43%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,786	25	0.89%
TSX	16,477	45	0.27%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.8578	0.12	0.22%
Brent	59.6207	0.10	0.17%
Natural gas	2.2822	0.04	-1.73%
Gasoline	1.6197	0.01	0.44%
Heating oil	1.9504	0.00	0.23%
Gold	1,485.05	3.47	0.23%
Silver	17.5999	0.00	-0.01%
Copper	2.6413	0.01	0.42%
Soybeans	935.8525	2.25	0.24%
Live Cattle	110.8548	0.23	0.20%
Wheat	527.7660	4.00	-0.75%
Cotton	64.99	0.43	0.67%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]