CCA Cogeco Cable | 股票价格

Name: CCA Cogeco Cable | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CCA,Cogeco,Cable,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
BCE	BCE	56.56	0.16	0.28%	-5.62%	2020-07-03
CCA	Cogeco Cable	100.19	-2.88	-2.79%	5.56%	2020-07-03
QBRB	Quebecor	29.07	-0.32	-1.09%	-8.38%	2020-07-03
RCIB	Rogers Communications	55.15	0.03	0.05%	-22.36%	2020-07-03
T	Telus	22.80	0.14	0.62%	-53.21%	2020-07-03

		物价			天	年	日
SPTSX	TSX	15590		-25.65	-0.16%	-5.30%	2020-07-03

	现值	Chg	%Chg
EURUSD	1.13244	0.0080	0.71%
GBPUSD	1.25099	0.0027	0.21%
AUDUSD	0.69760	0.0040	0.58%
NZDUSD	0.65488	0.0032	0.49%
USDJPY	107.47	0.0240	-0.02%
USDCNY	7.02153	0.0457	-0.65%
USDCHF	0.93930	0.0044	-0.47%
USDCAD	1.35508	0.0000	0.00%
USDMXN	22.2018	0.1863	-0.83%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8878	0.5878	0.82%
DXY	96.697	0.4749	-0.49%
BTCUSD	9,249.18	111	1.21%
[+]

	现值	Chg	%Chg
Dow Jones	26,241	500	1.94%
S&P 500	3,181	52	1.66%
NASDAQ 100	10,528	186	1.80%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,260	102	1.66%
DAX	12,729	201	1.61%
CAC 40	5,081	74	1.48%
FTSE MIB	20,092	370	1.88%
IBEX 35	7,544	158	2.14%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	43.2400	0.44	1.03%
Natural gas	1.8060	0.08	4.88%
Gasoline	1.2588	0.02	1.27%
Heating oil	1.2516	0.03	2.20%
Gold	1,783.00	7.87	0.44%
Silver	18.2600	0.22	1.22%
Copper	2.7510	0.04	1.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	现值	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.012	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.003	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]