十字架 物价 % 每周 每月一次 YTD YoY
UGXJPY 0.0434325 0.0003854 -0.88% -0.65% -0.95% 0.39% 4.63% 2026-02-10
UGXCNY 0.00194551 0.00000148 0.08% -0.04% 0.68% 1.03% -2.23% 2026-02-10
UGXCHF 0.000216009 0.000000541 0.25% -0.74% -2.30% -1.30% -13.11% 2026-02-10
UGXCAD 0.000381220 0.000000062 0.02% -0.41% -0.92% 0.67% -1.98% 2026-02-10
UGXMXN 0.00483598 0.00000171 0.04% 0.06% -2.72% -2.77% -13.58% 2026-02-10
UGXINR 0.0254709 0.0000413 -0.16% 1.04% 1.89% 2.68% 7.10% 2026-02-10
UGXBRL 0.00146193 0.00000198 0.14% -0.64% -1.94% -3.99% -7.09% 2026-02-10
UGXRUB 0.0217419 0.0000967 0.45% 1.35% 0.11% 0.03% -17.23% 2026-02-10
UGXKRW 0.40995 0.00020 0.05% 0.78% 0.76% 3.10% 3.88% 2026-02-10
UGXIDR 4.71810 0.00478 -0.10% 0.62% 0.83% 2.40% 6.19% 2026-02-10
UGXTRY 0.01227727 0.00002693 0.22% 1.03% 2.71% 3.57% 25.46% 2026-02-10
UGXSAR 0.00105558 0.00000127 0.12% 0.64% 1.51% 1.96% 3.53% 2026-02-10
UGXSEK 0.00250101 0.00000692 -0.28% -0.32% -1.65% -1.70% -15.77% 2026-02-10
UGXNGN 0.38088 0.00241 -0.63% -2.20% -3.55% -4.54% -6.68% 2026-02-10
UGXPLN 0.00099756 0.00000476 0.48% -0.40% -0.32% 0.57% -9.58% 2026-02-10
UGXARS 0.3951272 0.0030469 -0.77% -2.68% -2.89% -1.36% 37.64% 2026-02-10
UGXNOK 0.00267603 0.00001645 -0.61% -0.95% -4.15% -3.90% -12.18% 2026-02-10
UGXTWD 0.00886729 0.00000505 -0.06% 0.37% 1.28% 2.49% -0.55% 2026-02-10
UGXIRR 362.4726 26.3133 7.83% 18.38% 31.49% 3,023.12% 3,063.00% 2026-02-10
UGXAED 0.00103349 0.00000098 0.10% 0.61% 1.49% 1.95% 3.50% 2026-02-10
UGXCOP 1.03191 0.00040 -0.04% 2.10% 0.16% -0.83% -8.23% 2026-02-10
UGXCRC 0.13919 0.00008 0.06% 0.22% 0.99% 1.37% 1.24% 2026-02-10
UGXCUC 0.00675389 0.00000733 0.11% 0.62% 1.49% 1.96% 3.51% 2026-02-10
UGXCVE 0.0261463 0.0000504 -0.19% -0.40% -0.52% 0.35% -10.48% 2026-02-10
UGXCZK 0.00573489 0.00002039 0.36% -0.61% -0.64% 0.98% -13.35% 2026-02-10
UGXDAI 0.000 0.000 0.13% 0.23% 1.46% 1.94% 3.38% 2026-02-10
UGXDJF 0.0501138 0.0000544 0.11% 0.62% 1.49% 1.96% 3.79% 2026-02-10
UGXDKK 0.00176679 0.00000390 0.22% -0.26% -0.51% 0.62% -10.20% 2026-02-10
UGXDOP 0.0176302 0.0000725 -0.41% 0.11% -0.37% 1.25% 4.92% 2026-02-10
UGXDOT 0.000 0.000 3.70% 17.66% 63.71% 43.18% 290.64% 2026-02-10
UGXDZD 0.0364209 0.0000477 0.13% 0.20% 1.02% 1.84% -0.92% 2026-02-10
UGXEGP 0.01316726 0.00000539 -0.04% -0.02% 0.71% 0.01% -3.60% 2026-02-10
UGXERN 0.00422118 0.00000458 0.11% 0.62% 1.49% 1.96% 3.51% 2026-02-10
UGXETB 0.0437173 0.0001290 -0.29% 0.45% 1.45% 1.93% 28.16% 2026-02-10
UGXETH 0.000000139631 0.000000005967 4.46% 10.88% 55.68% 50.11% 33.52% 2026-02-10
UGXEUR 0.000236504 0.000000524 0.22% -0.40% -0.49% 0.60% -9.98% 2026-02-10
UGXFJD 0.000616630 0.000001091 0.18% -0.21% -2.27% -1.76% -0.47% 2026-02-10
UGXGBP 0.000206117 0.000000822 0.40% 0.60% 0.08% 0.52% -5.76% 2026-02-10
UGXGEL 0.000754747 0.000000538 0.07% 0.38% 0.96% 1.43% 0.66% 2026-02-10
UGXGHS 0.00309547 0.00000330 0.11% 0.99% 4.07% 6.77% -26.19% 2026-02-10
UGXGMD 0.0208526 0.0000226 0.11% 0.62% 1.80% 2.32% 6.31% 2026-02-10
UGXGNF 2.47052 0.00268 0.11% 0.67% 1.79% 2.31% 5.63% 2026-02-10
UGXGTQ 0.00215815 0.00000234 0.11% 0.61% 1.51% 1.94% 2.89% 2026-02-10
UGXGYD 0.0588995 0.0000639 0.11% 0.91% 1.49% 1.96% 3.56% 2026-02-10
UGXHKD 0.00219994 0.00000291 0.13% 0.33% 1.76% 2.41% 3.72% 2026-02-10
UGXHNL 0.00743659 0.00000807 0.11% 0.65% 1.66% 2.20% 7.35% 2026-02-10
UGXHTG 0.0368973 0.0000333 0.09% 0.81% 1.68% 2.15% 4.24% 2026-02-10
UGXHUF 0.0894017 0.0005142 0.58% -1.08% -2.85% -1.06% -16.30% 2026-02-10
UGXAFN 0.0184325 0.0001746 0.96% 0.64% 0.29% 1.08% -7.82% 2026-02-10
UGXALG 0.003 0.000 5.04% 16.19% 42.85% 23.08% 224.21% 2026-02-10
UGXALL 0.0227817 0.0000514 0.23% -0.60% -0.73% 0.32% -12.32% 2026-02-10
UGXAMD 0.10605 0.00012 -0.11% 0.05% 0.34% 0.75% -1.35% 2026-02-10
UGXAOA 0.25855 0.00026 0.10% 0.60% 1.50% 1.93% 4.28% 2026-02-10
UGXBSD 0.000281299 0.000000193 0.07% 0.58% 1.45% 1.92% 3.47% 2026-02-10
UGXBWP 0.00369187 0.00016466 -4.27% -0.17% -4.15% -4.70% -1.41% 2026-02-10
UGXBYR 0.000808074 0.000001569 -0.19% 0.84% 0.04% -0.34% -9.00% 2026-02-10
UGXATM 0.000 0.000 2.05% 5.88% 30.88% 2.30% 153.23% 2026-02-10
UGXAUD 0.000397649 0.000001333 0.34% -0.52% -3.77% -3.87% -8.04% 2026-02-10
UGXAVX 0.000 0.000 3.90% 13.84% 57.24% 43.82% 201.02% 2026-02-10
UGXAZN 0.000478400 0.000000519 0.11% 0.62% 1.49% 1.96% 3.82% 2026-02-10
UGXBCH 0.000 0.000 2.59% 1.43% 21.32% 17.46% -34.11% 2026-02-10
UGXBDT 0.0344167 0.0000655 0.19% 0.62% 1.57% 1.96% 4.62% 2026-02-10
UGXBHD 0.000106092 0.000000115 0.11% 0.62% 1.49% 1.97% 3.52% 2026-02-10
UGXBIF 0.83408 0.00100 0.12% 0.65% 1.62% 2.14% 5.03% 2026-02-10
UGXBNB 0.000 0.000 3.32% 22.56% 49.10% 42.86% 7.53% 2026-02-10
UGXBND 0.000355902 0.000000218 0.06% 0.02% -0.18% 0.27% -3.41% 2026-02-10
UGXBOB 0.00194377 0.00000289 -0.15% 0.37% 1.08% 1.70% 4.22% 2026-02-10
UGXISK 0.0342830 0.0000780 0.23% -0.46% -1.74% -0.89% -11.34% 2026-02-10
UGXJMD 0.0440103 0.0000424 0.10% 0.42% 0.39% 0.34% 3.77% 2026-02-10
UGXJOD 0.000199521 0.000000216 0.11% 0.62% 1.49% 1.96% 3.44% 2026-02-10
UGXKES 0.0363021 0.0000534 0.15% 0.62% 1.53% 1.96% 3.59% 2026-02-10
UGXKGS 0.0246095 0.0000267 0.11% 0.62% 1.49% 1.97% 3.51% 2026-02-10
UGXKHR 1.13409 0.00081 0.07% 0.72% 1.74% 2.49% 4.21% 2026-02-10
UGXKMF 0.11662 0.00024 0.21% -0.02% -0.37% 0.57% -10.15% 2026-02-10
UGXILS 0.000867129 0.000001746 -0.20% 0.07% -0.49% -1.43% -11.14% 2026-02-10
UGXIQD 0.36879 0.00054 0.15% 0.66% 1.53% 2.00% 3.63% 2026-02-10
UGXCDF 0.64331 0.00119 0.19% 2.23% 1.98% 2.11% -17.25% 2026-02-10
UGXCLP 0.24125 0.00151 0.63% -0.34% -1.60% -2.90% -7.74% 2026-02-10
UGXKYD 0.000233907 0.000000254 0.11% 0.09% 1.88% 1.96% 3.43% 2026-02-10
UGXKZT 0.13846 0.00030 -0.21% -1.97% -2.23% -1.13% 0.26% 2026-02-10
UGXLAK 6.04332 0.00515 0.09% 0.46% 0.81% 1.27% 2.91% 2026-02-10
UGXLBP 25.24327 0.07018 0.28% 0.80% 1.66% 2.13% 3.74% 2026-02-10
UGXLKR 0.0870379 0.0000888 0.10% 0.39% 1.46% 1.76% 7.77% 2026-02-10
UGXLNK 0.000 0.000 3.59% 11.18% 55.39% 45.59% 125.85% 2026-02-10
UGXLRD 0.0516512 0.0000869 0.17% 0.82% 4.56% 5.67% -4.53% 2026-02-10
UGXLSL 0.00448565 0.00001878 0.42% -0.24% -1.27% -1.82% -10.43% 2026-02-10
UGXLTC 0.00000528168 0.00000011808 2.29% 11.66% 45.01% 46.93% 131.46% 2026-02-10
UGXLUN 7.04 2.33 -24.92% 0.27% 1.49% 27.45% 80.92% 2026-02-10
UGXLYD 0.00177289 0.00000370 -0.21% 0.37% 17.79% 18.60% 33.09% 2026-02-10
UGXMAD 0.00256380 0.00000017 0.01% 0.21% 0.40% 1.92% -6.12% 2026-02-10
UGXMDL 0.00475868 0.00001733 -0.36% 1.22% 1.49% 2.99% -6.35% 2026-02-10
UGXMGA 1.24834 0.00054 0.04% 0.35% -2.73% -1.46% -2.22% 2026-02-10
UGXMKD 0.0145673 0.0000327 0.22% 0.14% -0.37% 0.73% -9.79% 2026-02-10
UGXMMK 0.58919 0.00064 0.11% 0.62% 1.49% 1.96% 3.51% 2026-02-10
UGXMNT 1.00436 0.00228 -0.23% 0.65% 1.69% 2.22% 6.93% 2026-02-10
UGXMOP 0.00226705 0.00000330 0.15% 0.71% 1.72% 2.38% 3.90% 2026-02-10
UGXMTC 0.003 0.000 4.78% 27.09% 69.97% 13.73% 259.50% 2026-02-10
UGXMUR 0.0128549 0.0000704 -0.54% 0.69% -0.66% 0.70% 0.93% 2026-02-10
UGXMVR 0.00435063 0.00000472 0.11% 0.62% 1.49% 1.96% 3.78% 2026-02-10
UGXMWK 0.48788 0.00053 0.11% 0.62% 1.49% 1.96% 4.51% 2026-02-10
UGXTZS 0.72464 0.00343 -0.47% 0.23% 4.64% 6.72% 5.77% 2026-02-10
UGXUAH 0.01211450 0.00001525 -0.13% 0.39% 0.78% 3.64% 7.24% 2026-02-10
UGXUNI 0.000 0.000 4.54% 15.33% 62.72% 71.47% 189.57% 2026-02-10
UGXURY 0.0107869 0.0000078 0.07% 0.14% 0.17% 0.07% -8.64% 2026-02-10
UGXUSC 0.000 0.000 0.10% 0.24% 1.46% 1.92% 3.39% 2026-02-10
UGXUSD 0.000281412 0.000000305 0.11% 0.27% 1.49% 1.96% 3.38% 2026-02-10
UGXUST 0.000 0.000 0.10% 0.17% 1.41% 1.85% 3.42% 2026-02-10
UGXUZS 3.46277 0.00427 0.12% 1.14% 3.22% 4.51% -1.77% 2026-02-10
UGXVND 7.28435 0.00088 0.01% 0.10% -0.02% 0.35% 5.57% 2026-02-10
UGXXAF 0.15500 0.00073 -0.47% -2.92% -2.59% 0.60% -10.40% 2026-02-10
UGXXLM 0.002 0.000 1.68% 11.99% 41.73% 30.40% 109.59% 2026-02-10
UGXXMR 0.000 0.000 2.74% 15.58% 97.75% 35.66% -29.33% 2026-02-10
UGXXOF 0.15492 0.00143 -0.92% 0.17% -0.54% 0.41% -9.91% 2026-02-10
UGXXPF 0.0283311 0.0001404 0.50% -0.06% -0.25% 0.90% -9.71% 2026-02-10
UGXXRP 0.000201185 0.000005411 2.76% 12.91% 48.93% 34.08% 78.27% 2026-02-10
UGXYER 0.0670745 0.0000798 0.12% 0.61% 1.49% 1.96% -0.46% 2026-02-10
UGXZAR 0.00448540 0.00001867 0.42% -0.23% -1.26% -1.88% -10.48% 2026-02-10
UGXZIG 0.007 0.000 0.18% 0.51% 1.01% 0.19% 0.28% 2026-02-10
UGXZMW 0.005 0.000 0.85% -2.63% -0.72% -12.35% -30.00% 2026-02-10
UGXADA 0.001 0.000 2.89% 11.12% 49.28% 29.32% 206.63% 2026-02-10
UGXNPR 0.0407473 0.0000750 -0.18% -0.50% 1.87% 2.66% 7.09% 2026-02-10
UGXNZD 0.000465282 0.000001180 0.25% 0.22% -3.16% -2.97% -3.38% 2026-02-10
UGXOMR 0.000108273 0.000000126 0.12% 0.64% 1.49% 1.95% 3.43% 2026-02-10
UGXPAB 0.000281665 0.000000559 0.20% 0.71% 1.58% 2.05% 3.60% 2026-02-10
UGXPEN 0.00094484 0.00000088 0.09% 0.35% 1.35% 1.79% -6.32% 2026-02-10
UGXPGK 0.001205850 0.000000153 -0.01% 0.63% 1.89% 2.56% 14.04% 2026-02-10
UGXPHP 0.0164618 0.0000291 0.18% -0.05% 0.10% 1.23% 4.18% 2026-02-10
UGXPKR 0.0787250 0.0001135 0.14% 0.62% 1.34% 1.78% 3.75% 2026-02-10
UGXPYG 1.85139 0.00109 0.06% -0.21% -1.37% 2.18% -13.43% 2026-02-10
UGXQAR 0.00102471 0.00000274 -0.27% 0.54% 1.11% 1.58% 3.66% 2026-02-10
UGXRON 0.00120419 0.00000325 0.27% -0.35% -0.43% 0.54% -8.26% 2026-02-10
UGXRSD 0.0277610 0.0000685 0.25% -0.36% -0.49% 0.67% -10.10% 2026-02-10
UGXMYR 0.00110384 0.00000218 -0.20% 0.14% -2.01% -1.45% -8.56% 2026-02-10
UGXMZN 0.0179006 0.0000649 -0.36% 0.64% 1.01% 1.94% 4.10% 2026-02-10
UGXNAD 0.00448768 0.00001833 0.41% -0.23% -1.23% -1.79% -10.44% 2026-02-10
UGXNIO 0.0103334 0.0000113 -0.11% 0.41% 1.27% 1.74% 3.85% 2026-02-10
UGXRWF 0.40917 0.00002 0.01% 0.55% 1.27% 1.78% 8.80% 2026-02-10
UGXSCR 0.00387065 0.00000718 0.19% -7.63% -0.80% -7.98% -2.97% 2026-02-10
UGXSDG 0.16927 0.00056 0.33% 0.86% 1.74% 2.20% 3.99% 2026-02-10
UGXTTD 0.00190783 0.00000109 0.06% 0.75% 1.30% 1.70% 3.97% 2026-02-10
UGXSGD 0.000355944 0.000000125 0.04% -0.13% -0.18% 0.27% -3.37% 2026-02-10
UGXSLL 6.75883 0.00733 0.11% 0.26% 5.22% 5.71% 8.96% 2026-02-10
UGXSOL 0.000 0.000 4.85% 18.12% 70.53% 53.20% 147.09% 2026-02-10
UGXSOS 0.16069 0.00004 0.03% 0.72% 1.58% 2.05% 4.06% 2026-02-10
UGXSRD 0.01070558 0.00001828 0.17% 0.30% 0.86% 1.26% 11.64% 2026-02-10
UGXSTD 0.00585340 0.00001445 0.25% -0.30% -0.50% 0.65% -9.41% 2026-02-10
UGXSVC 0.00246126 0.00000031 0.01% 0.52% 1.39% 1.86% 3.47% 2026-02-10
UGXSYP 0.03252 0.00004 0.11% 0.62% 1.49% 6.52% -99.08% 2026-02-10
UGXSZL 0.00449133 0.00002447 0.55% -0.17% -1.17% -1.85% -10.36% 2026-02-10
UGXTHB 0.00879159 0.00004355 0.50% -0.49% 1.53% 1.12% -4.52% 2026-02-10
UGXTJS 0.00263984 0.00000728 0.28% 0.90% 2.31% 3.57% -10.51% 2026-02-10
UGXTMT 0.000987756 0.000004023 0.41% 0.93% 1.79% 2.26% 3.96% 2026-02-10
UGXTND 0.000800898 0.000001628 0.20% 0.09% -0.15% 0.57% -7.75% 2026-02-10