十字架 物价 天 % 每周 每月一次 YTD YoY 日
UGXJPY 0.0402379 0.0000913 -0.23% -1.81% -2.63% -6.08% 6.64% 2025-03-10
UGXCNY 0.00197914 0.00000601 0.30% -0.30% -0.42% -0.94% 7.14% 2025-03-10
UGXCHF 0.000239378 0.000000384 -0.16% -2.60% -3.39% -3.11% 6.32% 2025-03-10
UGXCAD 0.000391633 0.000000153 -0.04% -0.45% 0.61% 0.04% 13.25% 2025-03-10
UGXMXN 0.00552271 0.00000495 0.09% -1.23% -1.42% -2.72% 28.06% 2025-03-10
UGXINR 0.0237395 0.0000158 0.07% 0.02% -0.89% 1.88% 11.94% 2025-03-07
UGXBRL 0.00157730 0.00000803 0.51% -0.65% -0.43% -6.33% 24.65% 2025-03-07
UGXRUB 0.0245151 0.0002895 1.20% 2.86% -7.37% -20.67% 5.48% 2025-03-07
UGXKRW 0.39410 0.00012 0.03% -0.05% -0.73% -2.09% 16.17% 2025-03-07
UGXIDR 4.43977 0.00436 -0.10% -1.36% -0.34% 0.24% 10.64% 2025-03-07
UGXTRY 0.00994145 0.00003692 0.37% 0.47% 1.25% 3.33% 21.69% 2025-03-07
UGXSAR 0.00102197 0.00000078 0.08% 0.26% -0.14% -0.08% 6.27% 2025-03-07
UGXSEK 0.00274284 0.00002785 -1.01% -6.14% -8.20% -8.95% 4.78% 2025-03-07
UGXNGN 0.41194 0.00256 0.62% 1.09% 0.74% -2.02% 1.10% 2025-03-07
UGXPLN 0.00104741 0.00000662 -0.63% -3.76% -5.40% -6.87% 4.04% 2025-03-07
UGXARS 0.2900953 0.0005600 0.19% 0.51% 0.92% 3.34% 33.73% 2025-03-07
UGXNOK 0.00295868 0.00000021 -0.01% -3.42% -2.95% -4.55% 10.64% 2025-03-10
UGXTWD 0.00894491 0.00001018 -0.11% -0.10% -0.18% 0.15% 10.98% 2025-03-07
UGXIRR 11.4329 0.0297 -0.26% 0.18% 0.06% -0.03% 6.33% 2025-03-06
UGXAED 0.00100045 0.00000067 0.07% 0.23% -0.17% 0.03% 6.23% 2025-03-07
UGXCOP 1.12608 0.00783 0.70% 0.27% 0.18% -6.12% 12.23% 2025-03-07
UGXCRC 0.13780 0.00100 0.73% 0.53% -0.31% -0.11% 5.96% 2025-03-07
UGXCUC 0.00653308 0.00001306 -0.20% 0.18% 0.06% -0.03% 6.33% 2025-03-06
UGXCVE 0.0278245 0.0000767 -0.27% -3.70% -4.84% -4.21% 7.75% 2025-03-07
UGXCZK 0.00625953 0.00006137 -0.97% -4.20% -5.73% -5.50% 5.55% 2025-03-07
UGXDAI 0.000 0.000 0.10% 0.17% 0.27% 0.15% 6.27% 2025-03-10
UGXDJF 0.0484100 0.0000652 0.13% 0.30% -0.10% 0.11% 6.31% 2025-03-07
UGXDKK 0.00187251 0.00001012 -0.54% -3.94% -4.99% -4.47% 7.27% 2025-03-07
UGXDOP 0.0170792 0.0001013 0.60% 1.20% 1.37% 3.02% 13.36% 2025-03-07
UGXDOT 0.000 0.000 5.81% 13.30% 16.51% 58.98% 172.50% 2025-03-10
UGXDZD 0.0362983 0.0000711 0.20% -0.68% -1.37% -1.49% 5.37% 2025-03-07
UGXEGP 0.01380498 0.00002289 0.17% 0.37% 0.69% -0.18% 9.21% 2025-03-07
UGXERN 0.00408592 0.00000275 0.07% 0.23% -0.17% 0.04% 6.23% 2025-03-07
UGXETB 0.0345942 0.0003153 -0.90% 0.62% 0.78% -0.43% 138.78% 2025-03-07
UGXETH 0.000000132283 0.000000004965 3.90% 8.62% 29.49% 61.81% 100.57% 2025-03-10
UGXEUR 0.000251551 0.000000102 0.04% -4.08% -4.63% -4.30% 7.23% 2025-03-10
UGXFJD 0.000625201 0.000001158 -0.19% 0.83% 0.61% -1.45% 7.69% 2025-03-07
UGXGBP 0.000211050 0.000000136 0.06% -2.47% -3.99% -2.96% 5.76% 2025-03-10
UGXGEL 0.000755896 0.000001397 -0.18% 0.48% 0.70% -1.38% 12.09% 2025-03-07
UGXGHS 0.00422485 0.00000548 0.13% 0.30% 0.22% 5.55% 29.23% 2025-03-07
UGXGMD 0.0197691 0.0001290 0.66% 0.82% 0.42% 0.63% 13.46% 2025-03-07
UGXGNF 2.35758 0.01438 0.61% 0.74% 0.41% 0.66% 8.09% 2025-03-07
UGXGTQ 0.00210199 0.00000596 0.28% 0.37% -0.16% 0.19% 5.10% 2025-03-07
UGXGYD 0.0570123 0.0000111 0.02% 0.13% -0.17% 0.09% 6.91% 2025-03-07
UGXHKD 0.00211839 0.00000165 0.08% 0.07% 0.04% 0.17% 5.58% 2025-03-10
UGXHNL 0.00700055 0.00004725 0.68% 0.87% 0.72% 1.56% 10.78% 2025-03-07
UGXHTG 0.0357823 0.0002315 0.65% 0.89% 0.72% 0.94% 5.88% 2025-03-07
UGXHUF 0.0998739 0.0009169 -0.91% -4.62% -7.10% -7.65% 7.95% 2025-03-07
UGXAFN 0.0197486 0.0001031 0.52% -1.16% -2.10% 3.10% 8.39% 2025-03-07
UGXALG 0.001 0.000 3.58% 1.00% 22.70% 44.27% 22.19% 2025-03-07
UGXALL 0.0249786 0.0000631 0.25% -3.37% -3.58% -3.24% 3.09% 2025-03-07
UGXAMD 0.10748 0.00007 0.07% 0.82% -0.28% -0.21% 4.53% 2025-03-07
UGXAOA 0.25091 0.00083 0.33% 1.23% 0.83% -0.12% 16.63% 2025-03-07
UGXBSD 0.000272212 0.000000544 -0.20% 0.18% 0.06% -0.03% 6.33% 2025-03-06
UGXBWP 0.00370561 0.00001210 0.33% -0.74% -1.13% -2.56% 6.22% 2025-03-07
UGXBYR 0.000891876 0.000002805 0.32% 0.48% 0.08% 0.29% 6.50% 2025-03-07
UGXATM 0.000 0.000 8.78% 18.58% 23.19% 57.80% 262.96% 2025-03-10
UGXAUD 0.000431582 0.000000414 -0.10% -1.63% -0.35% -1.89% 11.47% 2025-03-10
UGXAVX 0.000 0.000 10.17% 22.69% 40.88% 94.92% 148.60% 2025-03-10
UGXAZN 0.000463071 0.000001672 0.36% 0.53% 0.13% 0.34% 6.55% 2025-03-07
UGXBCH 0.000 0.000 7.98% -12.14% -8.26% 20.73% 28.39% 2025-03-10
UGXBDT 0.0331123 0.0001747 0.53% 0.69% -0.45% 2.19% 17.93% 2025-03-07
UGXBGN 0.000491183 0.000002474 -0.50% -3.88% -4.92% -4.52% 7.25% 2025-03-07
UGXBHD 0.000102693 0.000000085 0.08% 0.27% -0.15% 0.01% 6.43% 2025-03-07
UGXBIF 0.79335 0.00287 -0.36% -0.16% -0.46% -1.47% 8.82% 2025-03-07
UGXBNB 0.000 0.000 5.39% 4.31% 9.81% 23.80% -9.17% 2025-03-10
UGXBND 0.000362394 0.000000437 -0.12% -1.11% -1.94% -2.51% 6.02% 2025-03-07
UGXBOB 0.00188320 0.00001583 0.85% 1.16% 0.76% -0.27% 7.22% 2025-03-07
UGXISK 0.0369368 0.0001439 -0.39% -2.74% -4.65% -2.40% 6.19% 2025-03-07
UGXJMD 0.0427230 0.0002824 0.67% 0.25% 0.01% 1.42% 7.91% 2025-03-07
UGXJOD 0.000193237 0.000000075 0.04% 0.14% 0.18% 0.04% 6.43% 2025-03-07
UGXKES 0.0350028 0.0000853 -0.24% -0.16% -0.55% -0.23% -3.87% 2025-03-07
UGXKGS 0.0238209 0.0000181 0.08% 0.23% -0.17% 0.56% 3.88% 2025-03-07
UGXKHR 1.09230 0.00400 0.37% 0.48% -0.02% -0.13% 5.31% 2025-03-07
UGXKMF 0.12360 0.00070 -0.57% -3.84% -4.40% -4.22% 6.90% 2025-03-07
UGXILS 0.000986367 0.000000851 0.09% 1.22% 1.39% -0.41% 7.70% 2025-03-07
UGXIQD 0.35697 0.00065 0.18% 0.35% -0.05% 0.16% 6.36% 2025-03-07
UGXCDF 0.77975 0.00156 -0.20% 0.22% 0.30% 0.25% 11.16% 2025-03-06
UGXCLP 0.25323 0.00034 0.14% -2.20% -3.66% -6.47% 0.73% 2025-03-07
UGXKYD 0.000226276 0.000000452 -0.20% 0.18% 0.06% -0.03% 7.13% 2025-03-06
UGXKZT 0.13375 0.00158 -1.17% -1.46% -3.94% -6.37% 17.09% 2025-03-07
UGXLAK 5.87420 0.01157 0.20% 0.21% -0.32% -0.59% 10.10% 2025-03-07
UGXLBP 24.39297 0.03001 0.12% 0.29% -0.11% 0.10% 6.29% 2025-03-07
UGXLKR 0.0805199 0.0000623 0.08% 0.37% -0.79% 0.87% 2.21% 2025-03-07
UGXLNK 0.000 0.000 13.32% 5.53% 33.97% 41.76% 48.96% 2025-03-10
UGXLRD 0.0544424 0.0001088 -0.20% 0.43% 0.56% 8.37% 10.18% 2025-03-06
UGXLSL 0.00498210 0.00005150 1.04% -0.71% -0.61% -2.83% 4.16% 2025-03-07
UGXLTC 0.00000283142 0.00000020219 7.69% 33.18% 25.07% 6.81% -2.65% 2025-03-10
UGXLUN 4.54 0.65 16.59% 0.02% 33.50% 83.28% 235.96% 2025-03-10
UGXLYD 0.00132248 0.00001145 0.87% -0.20% -0.93% -0.95% 7.34% 2025-03-07
UGXMAD 0.00265926 0.00000326 0.12% -1.81% -2.91% -3.47% 3.62% 2025-03-07
UGXMDL 0.00494650 0.00000231 -0.05% -1.78% -2.64% -0.63% 9.67% 2025-03-07
UGXMGA 1.28843 0.02638 2.09% 0.00% 0.88% 0.84% 11.55% 2025-03-07
UGXMKD 0.0154573 0.0000746 0.49% -3.39% -4.10% -3.67% 7.13% 2025-03-07
UGXMMK 0.57031 0.00038 0.07% 0.23% -0.17% 0.04% 6.23% 2025-03-07
UGXMNT 0.94521 0.00064 0.07% 0.35% 0.35% 1.50% 9.71% 2025-03-07
UGXMOP 0.00218139 0.00000125 0.06% 0.12% -0.42% 0.09% 5.62% 2025-03-07
UGXMTC 0.001 0.000 7.83% 21.58% 39.98% 100.99% 432.80% 2025-03-10
UGXMUR 0.0124185 0.0001417 1.15% -1.39% -2.23% -2.55% 6.21% 2025-03-07
UGXMVR 0.00421123 0.00001372 0.33% 0.49% 0.09% 0.30% 6.51% 2025-03-07
UGXMWK 0.47220 0.00480 1.03% 1.19% 0.79% 0.03% 10.49% 2025-03-07
UGXTZS 0.71776 0.01001 1.41% 2.81% 2.12% 8.70% 9.99% 2025-03-07
UGXUAH 0.01123294 0.00002302 -0.20% -0.52% -0.92% -1.89% 15.13% 2025-03-07
UGXUNI 0.000 0.000 6.89% 13.59% 43.46% 100.13% 134.70% 2025-03-10
UGXURY 0.0116127 0.0000192 0.17% 0.68% -1.87% -2.31% 16.25% 2025-03-07
UGXUSC 0.000 0.000 0.08% 0.16% 0.28% 0.13% 6.26% 2025-03-10
UGXUSD 0.000272609 0.000000214 0.08% 0.17% 0.27% 0.12% 6.25% 2025-03-10
UGXUST 0.000 0.000 0.04% 0.12% 0.29% -0.08% 6.49% 2025-03-10
UGXUZS 3.52070 0.00554 0.16% 0.64% -0.28% 0.24% 9.86% 2025-03-07
UGXVND 6.94743 0.01012 0.15% 0.17% 0.68% 0.14% 9.79% 2025-03-07
UGXXAF 0.16477 0.00078 -0.47% -3.87% -4.91% -5.48% 7.27% 2025-03-07
UGXXLM 0.001 0.000 6.77% 8.05% 18.30% 24.98% -43.43% 2025-03-10
UGXXMR 0.000 0.000 3.33% 4.01% 5.95% -8.12% -25.45% 2025-03-10
UGXXOF 0.16711 0.00304 1.85% -1.22% -2.92% -2.07% 8.85% 2025-03-07
UGXXPF 0.0301133 0.0000883 0.29% -3.14% -4.20% -3.75% 8.07% 2025-03-07
UGXXRP 0.000124497 0.000010196 8.92% -1.84% 10.99% -5.16% -69.88% 2025-03-10
UGXYER 0.0671535 0.0000261 0.04% 0.14% -0.79% -0.98% 4.77% 2025-03-07
UGXZAR 0.00497184 0.00004413 0.90% -0.69% -1.05% -3.13% 3.84% 2025-03-07
UGXZIG 0.007 0.000 0.09% 0.57% 0.72% 3.31% 356.61% 2025-03-07
UGXZMW 0.008 0.000 -1.05% 0.28% 0.79% 1.77% 25.37% 2025-03-07
UGXADA 0.000 0.000 10.53% -14.27% -3.46% 13.98% 4.04% 2025-03-10
UGXNPR 0.0378953 0.0000456 -0.12% -0.06% -0.71% 1.60% 11.57% 2025-03-07
UGXNZD 0.000476572 0.000000519 -0.11% -1.94% -0.99% -2.11% 14.66% 2025-03-10
UGXOMR 0.000104872 0.000000071 0.07% 0.23% -0.16% 0.04% 6.23% 2025-03-07
UGXPAB 0.000272422 0.000000210 0.08% 0.24% -0.16% 0.05% 6.24% 2025-03-07
UGXPEN 0.00099438 0.00000001 0.00% -0.38% -1.86% -2.71% 4.93% 2025-03-07
UGXPGK 0.001093257 0.000034898 3.30% 3.26% 3.29% -1.16% 13.20% 2025-03-07
UGXPHP 0.0156562 0.0000486 0.31% -0.68% -1.29% -1.01% 9.44% 2025-03-07
UGXPKR 0.0762433 0.0001139 0.15% 0.32% 0.15% 0.59% 6.54% 2025-03-07
UGXPYG 2.15800 0.00283 0.13% 0.33% 0.43% 1.45% 15.55% 2025-03-07
UGXQAR 0.00099179 0.00000015 -0.02% 0.15% -0.29% -0.05% 6.10% 2025-03-07
UGXRON 0.00124918 0.00000648 -0.52% -3.96% -4.99% -4.52% 7.38% 2025-03-07
UGXRSD 0.0293990 0.0001708 -0.58% -4.02% -4.94% -4.45% 7.22% 2025-03-07
UGXMYR 0.00120249 0.00000273 -0.23% -0.45% -0.75% -1.23% -0.28% 2025-03-07
UGXMZN 0.0174088 0.0000934 0.54% 1.24% 0.84% 0.05% 7.38% 2025-03-07
UGXNAD 0.00498210 0.00004636 0.94% -0.71% -0.86% -2.83% 4.00% 2025-03-07
UGXNIO 0.0100105 0.0000476 0.48% 0.64% 0.24% 0.45% 6.64% 2025-03-07
UGXRWF 0.38231 0.00274 0.72% 1.20% 1.24% 2.54% 17.18% 2025-03-07
UGXSCR 0.00389375 0.00000850 0.22% -0.49% -0.33% 0.35% 7.39% 2025-03-07
UGXSDG 0.16357 0.00010 0.06% 0.51% 0.12% 0.32% 6.54% 2025-03-07
UGXTTD 0.00185002 0.00001733 0.95% 1.03% 0.39% 0.42% 6.86% 2025-03-07
UGXSGD 0.000363213 0.000000628 0.17% -1.23% -1.42% -2.32% 6.33% 2025-03-10
UGXSLL 6.20783 0.04148 -0.66% 0.17% -0.17% -0.34% 6.73% 2025-03-07
UGXSOL 0.000 0.000 9.38% 16.54% 57.84% 48.65% 21.01% 2025-03-10
UGXSOS 0.15567 0.00106 0.68% 0.85% 0.45% 0.66% 6.89% 2025-03-07
UGXSRD 0.00972455 0.00001931 0.20% 0.62% 1.16% 0.76% 7.89% 2025-03-07
UGXSSP 1.20924 0.00167 -0.14% 0.32% 2.50% 14.37% 203.74% 2025-03-06
UGXSTD 0.00627870 0.00009609 1.55% -1.93% -2.99% -3.54% 9.43% 2025-03-07
UGXSVC 0.00238457 0.00000286 0.12% 0.28% -0.02% 0.09% 6.29% 2025-03-07
UGXSYP 3.54011 0.00708 -0.20% 0.18% 0.06% -0.03% 6.37% 2025-03-06
UGXSZL 0.00498210 0.00005330 1.08% -0.62% -0.65% -2.77% 4.00% 2025-03-07
UGXTHB 0.00919496 0.00002415 0.26% -0.69% -0.62% -1.63% 0.93% 2025-03-07
UGXTJS 0.00297060 0.00000349 0.12% 0.74% 0.34% 0.55% 6.09% 2025-03-07
UGXTMT 0.000953301 0.000000641 0.07% 0.37% -0.02% 0.18% 6.53% 2025-03-07
UGXTND 0.000846277 0.000003618 0.43% -1.29% -3.11% -2.53% 6.62% 2025-03-07

Exchange Rates