地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDPHP 56.4820 0.0380 -0.07% 0.07% 1.42% -2.76% -3.31% 2025-07-11
EURPHP 66.0243 0.1114 -0.17% -0.62% 2.34% 9.73% 3.63% 2025-07-11
GBPPHP 76.1907 0.5629 -0.73% -1.10% 0.49% 4.78% 0.43% 2025-07-11
AUDPHP 37.1364 0.1283 -0.34% 0.52% 2.07% 3.29% -6.29% 2025-07-11
NZDPHP 33.9149 0.2260 -0.66% -0.74% 0.42% 4.39% -5.09% 2025-07-11
OMRPHP 146.739 0.161 -0.11% 0.15% 1.01% -2.74% -3.00% 2025-07-11
PABPHP 56.4395 0.0805 -0.14% 0.11% 0.97% -2.83% -3.11% 2025-07-11
PENPHP 15.9320 0.0071 -0.04% 0.21% 3.29% 2.96% 3.07% 2025-07-11
PGKPHP 13.6933 0.0094 -0.07% 0.07% 0.81% -4.24% -8.01% 2025-07-11
PKRPHP 0.19866 0.00000 0.00% 0.06% 0.28% -4.79% -4.89% 2025-07-11
PLNPHP 15.4770 0.0893 -0.57% -1.10% 2.51% 10.06% 4.10% 2025-07-11
PYGPHP 0.00728952 0.00000291 -0.04% 3.05% 4.06% -1.96% -5.68% 2025-07-11
QARPHP 15.5145 0.0507 0.33% 0.30% 1.15% -2.66% -2.88% 2025-07-11
RONPHP 12.9972 0.0390 -0.30% -0.81% 1.69% 7.52% 2.10% 2025-07-11
RSDPHP 0.56378 0.00075 -0.13% -0.32% 2.91% 9.68% 4.20% 2025-07-11
RUBPHP 0.72137 0.00745 -1.02% 1.18% 2.60% 40.95% 7.76% 2025-07-11
RWFPHP 0.0393884 0.0000808 -0.20% 0.37% 0.02% -7.15% -10.86% 2025-07-11
SARPHP 15.0605 0.0093 -0.06% 0.19% 1.06% -2.60% -3.00% 2025-07-11
SCRPHP 3.86939 0.06929 -1.76% -3.27% 2.72% -5.07% -8.56% 2025-07-11
SDGPHP 0.09406 0.00008 -0.09% 0.20% 1.04% -3.04% -3.28% 2025-07-11
SEKPHP 5.91458 0.03640 -0.61% 0.39% 1.14% 12.65% 6.59% 2025-07-11
SGDPHP 44.1251 0.0546 -0.12% -0.39% 1.30% 3.75% 1.28% 2025-07-11
SLLPHP 0.00249038 0.00001159 -0.46% 0.65% -0.43% -1.92% -3.54% 2025-07-11
SOLPHP 9208.3 74.3 -0.80% 10.46% 8.10% -16.12% 13.41% 2025-07-11
SOSPHP 0.0988329 0.0000647 -0.07% 0.19% 1.05% -3.36% -3.61% 2025-07-11
SRDPHP 1.50758 0.01429 0.96% 0.37% -0.57% -8.01% -22.39% 2025-07-11
SSPPHP 0.01246 0.00004 -0.31% 0.30% 1.03% -16.68% -66.88% 2025-07-10
STDPHP 2.66772 0.00460 -0.17% -0.39% 2.83% 9.79% 4.21% 2025-07-11
SVCPHP 6.45846 0.00236 0.04% 0.29% 1.15% -2.71% -2.98% 2025-07-11
SYPPHP 0.0043460 0.0000086 -0.20% 0.32% 1.31% -2.70% -3.08% 2025-07-10
SZLPHP 3.15246 0.03401 -1.07% -2.08% 0.00% 2.13% -2.56% 2025-07-11
THBPHP 1.74342 0.01074 0.62% 0.35% 1.71% 3.04% 8.00% 2025-07-11
TJSPHP 5.84634 0.01051 0.18% 1.37% 4.85% 9.20% 6.92% 2025-07-11
TMTPHP 16.0946 0.0563 -0.35% -0.09% 0.76% -3.17% -3.42% 2025-07-11
TNDPHP 19.4599 0.0130 -0.07% -0.19% 2.36% 6.82% 4.51% 2025-07-11
TRYPHP 1.40634 0.00096 -0.07% -0.72% -1.51% -14.45% -20.37% 2025-07-11
TTDPHP 8.31680 0.00206 -0.02% 0.06% 0.94% -3.12% -2.97% 2025-07-11
TWDPHP 1.93183 0.00108 -0.06% -0.84% 3.26% 9.10% 7.44% 2025-07-11
TZSPHP 0.0217292 0.0002387 1.11% 1.76% 1.65% -9.28% -0.94% 2025-07-11
UAHPHP 1.35250 0.00518 0.38% 0.16% 0.54% -2.09% -5.00% 2025-07-11
UGXPHP 0.0157662 0.0000045 0.03% 0.34% 1.18% -0.31% 0.15% 2025-07-11
UNIPHP 498.84 19.63 4.10% 27.53% 19.18% -35.00% 5.35% 2025-07-11
URYPHP 1.39765 0.00014 -0.01% -0.50% 3.32% 5.05% -4.25% 2025-07-11
USCPHP 56.49 0.02 -0.04% 0.08% 1.44% -2.75% -3.30% 2025-07-11
FJDPHP 25.1989 0.0478 -0.19% 0.00% 1.33% 1.08% -2.61% 2025-07-11
USTPHP 56.51 0.01 -0.02% 0.10% 1.44% -2.52% -3.29% 2025-07-11
UZSPHP 0.00446377 0.00000020 0.00% -0.57% 0.99% -0.87% -3.01% 2025-07-11
VNDPHP 0.00216313 0.00000119 -0.05% 0.53% 0.73% -5.11% -5.57% 2025-07-11
XAFPHP 0.1007176 0.0009718 0.97% 1.51% 5.12% 11.02% 4.55% 2025-07-11
XLMPHP 20.90 3.79 22.14% 52.74% 35.01% 8.54% 304.81% 2025-07-11
XMRPHP 18650.5 213.1 1.16% 3.50% 0.96% 66.61% 101.89% 2025-07-11
XOFPHP 0.1011746 0.0000444 -0.04% 0.02% 4.00% 9.17% 5.08% 2025-07-10
XPFPHP 0.55534 0.00017 -0.03% -0.18% 4.11% 9.86% 5.36% 2025-07-10
XRPPHP 156.7005 12.6197 8.76% 23.13% 23.46% 30.07% 499.11% 2025-07-11
YERPHP 0.23364 0.00038 -0.16% 0.41% 1.89% 0.18% 0.18% 2025-07-10
ZARPHP 3.18572 0.00799 0.25% -0.71% 1.03% 3.39% -1.05% 2025-07-10
ZIGPHP 2.10 0.00 -0.06% 0.69% 1.71% -6.52% -50.36% 2025-07-10
ZMWPHP 2.41 0.09 3.76% 3.33% 9.27% 16.23% 4.91% 2025-07-10
ADAPHP 40.91 2.59 6.76% 26.56% 10.77% -16.38% 69.70% 2025-07-11
AEDPHP 15.3719 0.0161 -0.10% 0.15% 1.01% -2.79% -3.05% 2025-07-11
AFNPHP 0.82425 0.00784 0.96% 2.16% 2.87% -0.17% 0.25% 2025-07-11
ALGPHP 12.69 0.82 6.92% 29.59% 25.36% -35.75% 58.60% 2025-07-11
ALLPHP 0.67404 0.00187 -0.28% -0.49% 2.97% 10.01% 6.77% 2025-07-11
AMDPHP 0.14708 0.00030 -0.20% 0.31% 0.85% 0.16% -1.89% 2025-07-11
AOAPHP 0.0614757 0.0000490 -0.08% 0.44% 1.30% -2.35% -6.77% 2025-07-11
ARSPHP 0.04497 0.00005 -0.10% -1.79% -4.97% -20.19% -29.02% 2025-07-11
ATMPHP 266.83 5.73 2.19% 18.16% 13.10% -25.59% -25.60% 2025-07-11
AVXPHP 1189.7 20.3 1.73% 18.48% 4.92% -42.36% -21.40% 2025-07-11
AZNPHP 33.2465 0.0006 0.00% 0.26% 1.11% -2.98% -2.95% 2025-07-11
BCHPHP 30191.7 877.0 2.99% 10.54% 27.20% 19.79% 40.31% 2025-07-11
BDTPHP 0.46480 0.00023 0.05% 1.14% 1.61% -4.78% -6.23% 2025-07-10
BGNPHP 33.7833 0.0165 -0.05% -0.25% 2.91% 9.89% 4.40% 2025-07-11
BHDPHP 149.907 0.017 -0.01% 0.24% 1.11% -2.68% -2.98% 2025-07-11
BIFPHP 0.0189683 0.0000011 -0.01% 0.23% 1.03% -3.43% -5.98% 2025-07-11
BNBPHP 39076.3 196.2 0.50% 5.93% 6.82% -3.61% 25.98% 2025-07-11
BNDPHP 44.1157 0.0647 -0.15% -0.19% 1.38% 3.69% 2.07% 2025-07-11
BOBPHP 8.14185 0.02578 -0.32% 0.01% 1.01% -2.79% -3.42% 2025-07-11
BRLPHP 10.20962 0.00786 -0.08% -2.03% 1.13% 8.70% -4.63% 2025-07-11
BSDPHP 56.4351 0.0849 -0.15% 0.11% 0.96% -2.84% -3.12% 2025-07-11
BTCPHP 6651862 95,825 1.46% 9.09% 12.75% 22.73% 96.86% 2025-07-11
BWPPHP 4.23346 0.00543 -0.13% -0.40% 1.53% 1.79% -2.29% 2025-07-11
BYRPHP 17.2613 0.0093 -0.05% 0.20% 1.06% -2.94% -2.99% 2025-07-11
CADPHP 41.2750 0.1146 -0.28% -0.62% 0.82% 2.16% -3.66% 2025-07-11
CDFPHP 0.0194127 0.0000385 -0.20% 0.30% 1.10% -4.53% -5.27% 2025-07-10
CHFPHP 70.9420 0.0015 0.00% -0.10% 3.20% 10.82% 8.60% 2025-07-11
CLPPHP 0.0594558 0.0000352 -0.06% -2.15% -0.31% 1.79% -6.66% 2025-07-11
CNYPHP 7.87558 0.00266 0.03% -0.05% 1.44% -0.51% -1.98% 2025-07-11
COPPHP 0.0140670 0.0000077 -0.05% -0.44% 5.47% 6.69% -3.96% 2025-07-11
CRCPHP 0.1120098 0.0000575 -0.05% 0.34% 1.52% -2.30% 0.90% 2025-07-11
CUCPHP 2.35500 0.00467 -0.20% 0.32% 1.31% -2.70% -3.05% 2025-07-10
CVEPHP 0.59647 0.00047 -0.08% -0.42% 2.76% 9.54% 4.37% 2025-07-11
CZKPHP 2.67925 0.00627 -0.23% -0.56% 3.40% 12.21% 7.30% 2025-07-11
DAIPHP 56.50 0.03 -0.06% 0.11% 1.43% -2.75% -3.27% 2025-07-11
DJFPHP 0.31731 0.00008 -0.02% 0.23% 1.09% -2.98% -2.99% 2025-07-11
DKKPHP 8.85482 0.01008 -0.11% -0.43% 2.87% 9.75% 4.31% 2025-07-11
DOPPHP 0.93864 0.00117 -0.12% -0.35% -0.77% -1.61% -4.89% 2025-07-11
DOTPHP 225.83 6.47 2.95% 19.13% 3.16% -41.22% -36.50% 2025-07-11
DZDPHP 0.43542 0.00007 -0.02% -0.02% 2.19% 1.45% 0.49% 2025-07-11
EGPPHP 1.14159 0.00004 0.00% -0.07% 1.11% -0.18% -6.01% 2025-07-10
ERNPHP 3.76573 0.00227 -0.06% 0.20% 1.05% -2.75% -3.01% 2025-07-11
ETBPHP 0.41726 0.00025 -0.06% 2.72% 2.36% -8.34% -58.61% 2025-07-11
ETHPHP 168426 1,407 0.84% 18.91% 13.99% -12.94% -7.81% 2025-07-11
GELPHP 20.8161 0.0061 0.03% 0.36% 1.59% 0.88% -2.42% 2025-07-11
GHSPHP 5.43353 0.00109 -0.02% -0.24% -0.61% 37.51% 43.68% 2025-07-11
GMDPHP 0.77628 0.00062 -0.08% 0.14% 1.03% -3.58% -7.96% 2025-07-11
GNFPHP 0.00651060 0.00000279 -0.04% 0.13% 0.93% -3.58% -3.76% 2025-07-11
GTQPHP 7.35303 0.00443 -0.06% 0.29% 1.09% -2.46% -2.05% 2025-07-11
GYDPHP 0.27027 0.00094 -0.35% 0.29% 1.25% -2.66% -3.01% 2025-07-11
HKDPHP 7.19623 0.00419 -0.06% 0.05% 1.42% -3.78% -3.82% 2025-07-11
HNLPHP 2.15948 0.00111 -0.05% 0.08% 0.83% -5.88% -8.15% 2025-07-11
HTGPHP 0.43051 0.00028 -0.07% 0.27% 1.01% -3.51% -2.29% 2025-07-11
HUFPHP 0.16515 0.00081 -0.49% -0.79% 2.89% 12.92% 2.66% 2025-07-11
IDRPHP 0.00348289 0.00000298 -0.09% 0.25% 1.27% -2.46% -3.65% 2025-07-11
ILSPHP 16.9552 0.1519 -0.89% -0.14% 7.20% 6.18% 5.71% 2025-07-11
INRPHP 0.65832 0.00102 -0.15% -0.26% 0.64% -3.01% -5.58% 2025-07-11
IQDPHP 0.0431254 0.0000197 -0.05% 0.21% 1.07% -2.81% -2.99% 2025-07-11
IRRPHP 0.00134252 0.00000578 -0.43% 0.09% 1.34% -2.93% -3.22% 2025-07-10
ISKPHP 0.46315 0.00006 0.01% -0.49% 3.58% 10.82% 9.17% 2025-07-11
JMDPHP 0.35341 0.00004 -0.01% 0.06% 1.23% -5.87% -4.79% 2025-07-11
JODPHP 79.6982 0.0197 -0.02% 0.23% 0.95% -2.67% -3.03% 2025-07-11
JPYPHP 0.38324 0.00315 -0.82% -1.94% -1.27% 3.82% 3.57% 2025-07-11
KESPHP 0.43724 0.00022 -0.05% 0.21% 1.06% -3.01% -2.78% 2025-07-11
KGSPHP 0.64598 0.00033 -0.05% 0.21% 1.06% -3.25% -5.37% 2025-07-11
KHRPHP 0.0140932 0.0000247 0.18% 0.42% 1.13% -2.54% -0.80% 2025-07-11
KMFPHP 0.13399 0.00026 -0.19% -0.14% 3.07% 9.34% 4.29% 2025-07-11
KRWPHP 0.0410422 0.0001613 -0.39% -0.74% 0.61% 4.45% -3.30% 2025-07-11
KYDPHP 67.9940 0.1347 -0.20% 0.32% 1.31% -2.70% -3.20% 2025-07-10
KZTPHP 0.10779 0.00106 -0.97% -0.68% -1.55% -2.65% -12.20% 2025-07-11
LAKPHP 0.00262134 0.00000262 -0.10% 0.20% 1.22% -2.06% -0.24% 2025-07-11
LBPPHP 0.0006308 0.0000000 -0.01% 0.25% 1.11% -2.81% -2.95% 2025-07-11
LKRPHP 0.18794 0.00009 -0.05% 0.03% 0.54% -5.14% -2.24% 2025-07-11
LNKPHP 880.61 18.30 2.12% 18.64% 12.79% -23.90% 18.65% 2025-07-11
LRDPHP 0.28190 0.00056 -0.20% 0.32% 0.80% -10.46% -5.71% 2025-07-10
LSLPHP 3.14867 0.03949 -1.24% -2.18% -0.12% 2.08% -2.68% 2025-07-11
LTCPHP 5424.64 59.76 1.11% 10.69% 12.79% -9.07% 33.93% 2025-07-11
LUNPHP 0.004 0.001 16.90% 0.00% 14.39% -38.11% -15.43% 2025-07-11
LYDPHP 10.4586 0.0030 -0.03% -0.07% 2.23% -11.71% -12.90% 2025-07-11
MADPHP 6.27048 0.00436 -0.07% 0.09% 2.44% 9.22% 5.70% 2025-07-11
MDLPHP 3.33662 0.02766 -0.82% -1.16% 2.61% 5.01% 1.75% 2025-07-11
MGAPHP 0.0127535 0.0000131 -0.10% -0.32% 2.88% 3.03% -1.45% 2025-07-11
MKDPHP 1.07299 0.00407 -0.38% -0.36% 2.95% 8.86% 4.45% 2025-07-10
MMKPHP 0.0269953 0.0000535 -0.20% 0.35% 1.21% -2.70% -3.41% 2025-07-10
MNTPHP 0.0157483 0.0000086 -0.05% 0.15% 0.81% -7.28% -8.02% 2025-07-11
MOPPHP 6.98128 0.00426 -0.06% 0.20% 1.03% -3.80% -3.60% 2025-07-11
MTCPHP 13.22 0.62 4.89% 31.57% 12.63% -49.42% -55.29% 2025-07-11
MURPHP 1.24263 0.00920 -0.73% -1.10% 1.11% 0.12% -0.29% 2025-07-11
MVRPHP 3.65395 0.00194 -0.05% 0.20% 1.06% -3.00% -3.25% 2025-07-11
MWKPHP 0.0325841 0.0000173 -0.05% 0.20% 1.06% -2.75% -3.01% 2025-07-11
MXNPHP 3.03173 0.00700 -0.23% 0.05% 2.81% 8.82% -8.58% 2025-07-11
MYRPHP 13.2849 0.0218 -0.16% -0.50% 0.71% 2.27% 7.03% 2025-07-11
MZNPHP 0.88433 0.00004 0.00% 0.25% 1.11% -2.71% -3.01% 2025-07-11
NADPHP 3.15105 0.03605 -1.13% -2.11% -0.05% 2.16% -2.63% 2025-07-11
NGNPHP 0.03687 0.00006 -0.15% 0.34% 1.84% -2.00% 0.50% 2025-07-11
NIOPHP 1.53703 0.00116 0.08% 0.33% 1.19% -3.15% -2.81% 2025-07-11
NOKPHP 5.58689 0.02301 -0.41% -0.33% -0.35% 9.50% -0.67% 2025-07-11
NPRPHP 0.41192 0.00056 -0.14% -0.26% 0.83% -2.86% -5.46% 2025-07-11