地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDPHP 57.8800 0.1960 -0.34% -1.03% -2.73% -1.76% 0.25% 2026-02-13
EURPHP 68.6883 0.2514 -0.36% -0.59% -0.86% -0.70% 13.41% 2026-02-13
GBPPHP 78.9008 0.2138 -0.27% -0.86% -1.36% -0.50% 8.58% 2026-02-13
AUDPHP 40.8502 0.3263 -0.79% -0.40% 2.74% 3.91% 11.40% 2026-02-13
NZDPHP 34.8915 0.1632 -0.47% -0.20% 2.39% 2.89% 6.69% 2026-02-13
OMRPHP 150.818 0.670 -0.44% -1.57% -2.16% -1.50% -0.26% 2026-02-12
PABPHP 58.0672 0.2178 -0.37% -1.50% -2.10% -1.44% -0.27% 2026-02-12
PENPHP 17.3174 0.0515 -0.30% -1.27% -1.84% -1.15% 10.49% 2026-02-12
PGKPHP 13.5159 0.0640 -0.47% -1.72% -2.73% -2.28% -9.85% 2026-02-12
PKRPHP 0.20765 0.00081 -0.39% -1.53% -1.92% -1.23% -0.50% 2026-02-12
PLNPHP 16.3726 0.0434 -0.26% -0.75% -0.37% -0.13% 12.75% 2026-02-12
PYGPHP 0.00882188 0.00002993 -0.34% -1.18% 0.69% -1.70% 19.29% 2026-02-12
QARPHP 15.9558 0.0092 0.06% -1.34% -1.67% -1.01% -0.10% 2026-02-12
RONPHP 13.5386 0.0556 -0.41% -0.90% -0.44% -0.28% 11.46% 2026-02-12
RSDPHP 0.58731 0.00220 -0.37% -0.92% -0.37% -0.40% 13.76% 2026-02-12
RUBPHP 0.75232 0.00365 -0.48% -2.04% -0.65% 0.56% 21.45% 2026-02-12
RWFPHP 0.0399986 0.0000353 -0.09% -1.26% -1.73% -1.11% -4.88% 2026-02-12
SARPHP 15.4895 0.0513 -0.33% -1.46% -2.06% -1.39% -0.22% 2026-02-12
SCRPHP 4.31822 0.41536 10.64% 9.64% 2.45% 11.70% 6.30% 2026-02-12
SDGPHP 0.09658 0.00054 -0.55% -1.71% -2.30% -1.63% -0.67% 2026-02-12
SEKPHP 6.49849 0.05171 -0.79% -0.95% 0.48% 1.68% 21.50% 2026-02-12
SGDPHP 45.8376 0.1603 -0.35% -0.50% -0.56% 0.07% 6.44% 2026-02-13
SLLPHP 0.00241296 0.00000839 -0.35% -1.68% -5.75% -5.12% -4.87% 2026-02-12
SOLPHP 4707.7 154.2 3.39% 2.65% -45.50% -35.78% -58.17% 2026-02-13
SOSPHP 0.1016360 0.0005287 -0.52% -1.64% -2.24% -1.58% -0.85% 2026-02-12
SRDPHP 1.52728 0.00725 -0.47% -1.20% -1.43% -0.70% -7.47% 2026-02-12
STDPHP 2.78385 0.01184 -0.42% -1.00% -0.42% -0.44% 12.82% 2026-02-12
SVCPHP 6.63563 0.02186 -0.33% -1.45% -2.05% -1.39% -0.28% 2026-02-12
SYPPHP 0.5027441 0.0018879 -0.37% -1.47% -2.05% -5.62% 11,129.37% 2026-02-12
SZLPHP 3.66185 0.01022 -0.28% 0.07% 1.19% 3.05% 16.44% 2026-02-12
THBPHP 1.86904 0.00810 -0.43% 0.57% -1.58% -0.07% 9.21% 2026-02-12
TJSPHP 6.16463 0.03920 -0.63% -1.91% -3.28% -3.37% 14.88% 2026-02-12
TMTPHP 16.5399 0.1154 -0.69% -1.81% -2.41% -1.75% -0.72% 2026-02-12
TNDPHP 20.4437 0.0245 -0.12% -0.80% -0.29% 0.12% 12.29% 2026-02-12
TRYPHP 1.32983 0.00591 -0.44% -1.95% -3.34% -3.05% -17.56% 2026-02-12
TTDPHP 8.56525 0.03859 -0.45% -1.65% -1.91% -1.18% -0.76% 2026-02-12
TWDPHP 1.84619 0.01320 -0.71% -0.87% -1.71% -1.77% 4.17% 2026-02-12
TZSPHP 0.0223215 0.0002346 -1.04% -2.59% -6.01% -6.80% -1.66% 2026-02-12
UAHPHP 1.34894 0.00495 -0.37% -1.26% -1.41% -3.03% -3.04% 2026-02-12
UGXPHP 0.0163906 0.0000923 -0.56% -1.06% -0.33% 0.80% 3.58% 2026-02-12
UNIPHP 196.95 8.60 4.57% 6.16% -42.02% -40.55% -65.48% 2026-02-13
URYPHP 1.51317 0.00684 -0.45% -1.07% -0.92% 0.31% 12.71% 2026-02-12
USCPHP 57.91 0.14 -0.25% -1.38% -2.50% -1.66% 0.08% 2026-02-13
FJDPHP 26.4015 0.1099 -0.41% -0.41% 1.41% 1.91% 3.55% 2026-02-13
USTPHP 57.86 0.17 -0.29% -1.33% -2.55% -1.64% -0.02% 2026-02-13
UZSPHP 0.00472029 0.00001448 -0.31% -1.85% -3.71% -3.82% 5.26% 2026-02-12
VNDPHP 0.00223559 0.00000614 -0.27% -1.47% -0.96% -0.20% -1.90% 2026-02-12
XAFPHP 0.1051179 0.0026829 2.62% 1.74% 1.71% -0.40% 14.06% 2026-02-12
XLMPHP 9.24 0.16 1.80% 7.33% -34.74% -21.84% -52.71% 2026-02-13
XMRPHP 19642.1 124.0 0.64% 14.50% -51.45% -23.10% 51.07% 2026-02-13
XOFPHP 0.1050425 0.0008339 -0.79% -1.11% -0.51% -0.33% 13.57% 2026-02-12
XPFPHP 0.57461 0.00441 -0.76% -1.34% -0.76% -0.78% 13.09% 2026-02-12
XRPPHP 80.1507 0.9867 1.25% 12.52% -37.64% -26.04% -45.93% 2026-02-13
YERPHP 0.24352 0.00108 -0.44% -1.56% -2.14% -1.48% 3.64% 2026-02-12
ZARPHP 3.63525 0.04144 -1.13% -0.91% 0.42% 2.19% 15.66% 2026-02-12
ZIGPHP 2.27 0.01 -0.40% -1.12% -1.57% 0.37% 3.04% 2026-02-12
ZMWPHP 3.13 0.04 1.26% 2.35% 2.51% 17.43% 51.44% 2026-02-12
ADAPHP 15.40 0.04 0.28% -4.66% -37.51% -21.47% -66.66% 2026-02-13
AEDPHP 15.8012 0.0104 -0.07% -1.21% -2.31% -1.49% 0.29% 2026-02-13
AFNPHP 0.90000 0.00584 0.65% -0.50% 0.42% 0.93% 13.89% 2026-02-13
ALGPHP 5.30 0.05 0.96% -9.58% -34.97% -18.80% -69.18% 2026-02-13
ALLPHP 0.71412 0.00088 -0.12% -0.42% -0.32% -0.27% 16.29% 2026-02-13
AMDPHP 0.15390 0.00009 0.06% -0.97% -1.35% -0.38% 5.05% 2026-02-13
AOAPHP 0.0632628 0.0000673 0.11% -1.07% -2.18% -1.32% -0.30% 2026-02-13
ARSPHP 0.04153 0.00004 -0.10% 1.96% 1.95% 2.30% -24.16% 2026-02-13
ATMPHP 117.36 3.19 2.79% 1.06% -23.63% 3.34% -58.60% 2026-02-13
AVXPHP 521.0 4.7 0.91% -4.00% -40.07% -28.10% -65.82% 2026-02-13
AZNPHP 34.1359 0.0265 -0.08% -1.22% -2.32% -1.50% -0.01% 2026-02-13
BCHPHP 30900.5 1,691.2 5.79% 0.83% -13.10% -12.40% 56.64% 2026-02-13
BDTPHP 0.47487 0.00171 -0.36% -1.56% -2.16% -1.43% -1.31% 2026-02-12
BHDPHP 153.737 0.306 -0.20% -1.35% -2.44% -1.63% 0.14% 2026-02-13
BIFPHP 0.0196403 0.0000502 0.26% -0.93% -2.14% -1.37% -0.85% 2026-02-13
BNBPHP 34843.4 879.1 -2.46% -9.32% -38.36% -31.62% -8.37% 2026-02-13
BNDPHP 45.8452 0.1483 -0.32% -0.48% -0.56% 0.07% 6.39% 2026-02-13
BOBPHP 8.37216 0.01427 -0.17% -1.31% -2.41% -1.59% -0.75% 2026-02-13
BRLPHP 11.11190 0.02999 -0.27% -0.27% 0.51% 4.05% 10.74% 2026-02-13
BSDPHP 57.8472 0.2288 -0.39% -1.54% -2.63% -1.81% -0.03% 2026-02-13
BTCPHP 3923678 77,014 2.00% -4.88% -31.98% -23.88% -30.31% 2026-02-13
BWPPHP 4.39352 0.15725 3.71% -0.92% 2.73% 4.67% 4.72% 2026-02-13
BYRPHP 20.1829 0.0802 -0.40% -1.68% -1.06% 0.64% 13.70% 2026-02-13
CADPHP 42.5113 0.1597 -0.37% -0.60% -0.82% -1.00% 4.43% 2026-02-13
CDFPHP 0.0251941 0.0000700 -0.28% -1.58% -8.83% -2.39% 24.56% 2026-02-13
CHFPHP 75.3367 0.1563 -0.21% -0.05% 1.28% 1.39% 17.45% 2026-02-13
CLPPHP 0.0675882 0.0001484 -0.22% -0.29% 0.83% 3.27% 11.30% 2026-02-13
CNYPHP 8.38550 0.03379 -0.40% -0.62% -1.77% -0.70% 5.45% 2026-02-13
COPPHP 0.0157839 0.0000338 -0.21% -0.77% -2.10% 1.00% 12.91% 2026-02-13
CRCPHP 0.1194973 0.0004183 0.35% 0.84% -0.09% 0.91% 4.08% 2026-02-13
CUCPHP 2.41371 0.00613 -0.25% -1.40% -2.49% -1.67% 0.11% 2026-02-13
CVEPHP 0.62108 0.00127 -0.20% -0.75% -0.67% -0.49% 13.89% 2026-02-13
CZKPHP 2.82995 0.01336 -0.47% -0.78% -0.84% -1.16% 16.99% 2026-02-13
DAIPHP 57.89 0.17 -0.29% -0.99% -2.64% -1.71% 0.25% 2026-02-13
DJFPHP 0.32515 0.00098 -0.30% -1.44% -2.54% -1.72% -0.21% 2026-02-13
DKKPHP 9.19100 0.03836 -0.42% -0.81% -0.71% -0.75% 13.23% 2026-02-13
DOPPHP 0.92215 0.01005 -1.08% -0.93% -1.17% -1.25% -1.52% 2026-02-13
DOTPHP 74.69 0.22 0.30% -6.50% -43.61% -29.06% -75.07% 2026-02-13
DZDPHP 0.44647 0.00162 -0.36% -1.28% -2.21% -1.81% 4.20% 2026-02-13
EGPPHP 1.23588 0.00374 -0.30% -1.42% -2.02% 0.06% 8.03% 2026-02-13
ERNPHP 3.86133 0.01040 -0.27% -1.41% -2.51% -1.69% 0.09% 2026-02-13
ETBPHP 0.37151 0.00138 -0.37% -1.69% -2.61% -2.01% -19.40% 2026-02-13
ETHPHP 115176 2,068 1.83% -4.53% -42.30% -34.11% -26.82% 2026-02-13
GELPHP 21.6219 0.0483 -0.22% -1.11% -1.90% -1.06% 4.70% 2026-02-13
GHSPHP 5.26294 0.01727 -0.33% -1.66% -4.64% -6.17% 40.45% 2026-02-13
GMDPHP 0.78094 0.00228 -0.29% -1.50% -2.79% -2.12% -2.56% 2026-02-13
GNFPHP 0.00659903 0.00001743 -0.26% -1.42% -2.78% -2.01% -1.87% 2026-02-13
GTQPHP 7.55020 0.02164 -0.29% -1.43% -2.56% -1.71% 0.60% 2026-02-13
GYDPHP 0.27668 0.00079 -0.29% -1.43% -2.81% -1.71% 0.17% 2026-02-13
HKDPHP 7.40588 0.02449 -0.33% -1.05% -2.95% -2.17% -0.15% 2026-02-13
HNLPHP 2.18980 0.00821 -0.37% -1.54% -2.78% -2.01% -3.55% 2026-02-13
HTGPHP 0.44118 0.00223 -0.50% -1.72% -2.81% -2.00% -0.89% 2026-02-13
HUFPHP 0.18087 0.00108 -0.60% -0.58% 1.04% 0.51% 20.12% 2026-02-13
IDRPHP 0.00343824 0.00001414 -0.41% -1.17% -2.45% -2.57% -3.53% 2026-02-13
ILSPHP 18.7228 0.1548 -0.82% -0.09% -0.66% 1.28% 15.37% 2026-02-13
INRPHP 0.63890 0.00237 -0.37% -1.78% -2.91% -2.54% -4.34% 2026-02-13
IQDPHP 0.0441706 0.0001622 -0.37% -1.51% -2.60% -1.79% -0.08% 2026-02-13
IRRPHP 0.00004585 0.00000187 -3.92% -10.16% -22.66% -96.73% -96.69% 2026-02-12
ISKPHP 0.47367 0.00112 -0.24% -0.86% 0.37% 0.76% 14.82% 2026-02-13
JMDPHP 0.36960 0.00219 -0.59% -1.59% -1.92% -0.31% 0.35% 2026-02-13
JODPHP 81.6079 0.3047 -0.37% -1.51% -2.61% -1.79% 0.06% 2026-02-13
JPYPHP 0.37852 0.00172 -0.45% 1.76% 0.80% 0.71% -0.07% 2026-02-13
KESPHP 0.44872 0.00148 -0.33% -1.47% -2.57% -1.75% -0.05% 2026-02-13
KGSPHP 0.66168 0.00242 -0.37% -1.51% -2.61% -1.79% -0.01% 2026-02-13
KHRPHP 0.0143852 0.0000544 -0.38% -1.37% -2.66% -2.11% -0.81% 2026-02-13
KMFPHP 0.13910 0.00050 -0.36% -1.12% -1.04% -0.81% 13.05% 2026-02-13
KRWPHP 0.0401098 0.0002163 -0.54% 0.48% -0.42% -1.92% -0.19% 2026-02-13
KYDPHP 69.6363 0.2346 -0.34% -2.00% -2.41% -1.76% -0.45% 2026-02-13
KZTPHP 0.11701 0.00059 -0.50% -1.81% 0.35% 0.77% 0.93% 2026-02-13
LAKPHP 0.00269784 0.00000840 -0.31% -1.25% -1.85% -1.00% 0.70% 2026-02-13
LBPPHP 0.0006463 0.0000022 -0.34% -1.48% -2.58% -1.76% -0.04% 2026-02-13
LKRPHP 0.18718 0.00048 -0.26% -1.37% -2.58% -1.55% -4.15% 2026-02-13
LNKPHP 496.39 8.16 1.67% -4.40% -40.85% -30.85% -55.67% 2026-02-13
LRDPHP 0.31540 0.00101 -0.32% -1.54% -5.41% -5.19% 8.74% 2026-02-13
LSLPHP 3.62966 0.01105 -0.30% 0.72% 0.15% 1.98% 15.81% 2026-02-13
LTCPHP 3130.12 44.62 1.45% -2.74% -31.39% -30.80% -56.63% 2026-02-13
LUNPHP 0.002 0.000 -0.36% -1.15% -26.69% -40.85% -66.55% 2026-02-12
LYDPHP 9.1848 0.0263 -0.29% -1.19% -16.03% -15.57% -22.38% 2026-02-13
MADPHP 6.33541 0.02149 -0.34% -0.98% -1.74% -2.00% 9.15% 2026-02-13
MDLPHP 3.42472 0.02602 -0.75% -1.60% -2.41% -2.69% 10.03% 2026-02-13
MGAPHP 0.0132371 0.0000530 0.40% 0.02% 3.34% 3.13% 6.01% 2026-02-13
MKDPHP 1.11452 0.00469 -0.42% -0.90% -0.91% -0.88% 13.23% 2026-02-13
MMKPHP 0.0278383 0.0001056 -0.38% -1.13% -1.73% -1.07% 0.10% 2026-02-11
MNTPHP 0.0161648 0.0001075 -0.66% -1.47% -3.06% -2.32% -3.49% 2026-02-13
MOPPHP 7.18421 0.02617 -0.36% -1.52% -2.90% -2.17% -0.44% 2026-02-13
MTCPHP 5.52 0.08 -1.37% 2.51% -41.01% -6.83% -69.98% 2026-02-13
MURPHP 1.26102 0.00508 -0.40% -1.18% -0.86% -1.01% 1.05% 2026-02-13
MVRPHP 3.74379 0.01274 -0.34% -1.48% -2.58% -1.76% -0.24% 2026-02-13
MWKPHP 0.0333852 0.0001136 -0.34% -1.48% -2.58% -1.76% -0.94% 2026-02-13
MXNPHP 3.37280 0.00131 0.04% -0.41% 0.85% 3.16% 18.63% 2026-02-13
MYRPHP 14.8125 0.0692 -0.47% -0.48% 1.16% 2.03% 14.05% 2026-02-13
MZNPHP 0.90859 0.00798 -0.87% -1.98% -2.09% -1.88% -1.27% 2026-02-12
NADPHP 3.64410 0.03061 -0.83% -1.05% 0.68% 2.40% 15.94% 2026-02-12
NGNPHP 0.04287 0.00025 -0.58% -0.47% 2.95% 5.20% 10.90% 2026-02-12
NIOPHP 1.57893 0.00490 -0.31% -1.44% -2.03% -1.38% -0.75% 2026-02-12
NOKPHP 6.09143 0.00064 0.01% 1.72% 3.49% 4.31% 17.31% 2026-02-13
NPRPHP 0.40026 0.00135 -0.34% -1.75% -2.65% -2.30% -4.42% 2026-02-12