地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDPHP 61.2800 0.0160 -0.03% 1.04% -0.21% 4.01% 8.35% 2026-06-29
EURPHP 69.8218 0.1454 0.21% 0.36% -2.21% 0.94% 5.36% 2026-06-26
GBPPHP 80.8973 0.0541 0.07% 0.81% -1.89% 2.02% 4.32% 2026-06-26
AUDPHP 42.2616 0.0837 -0.20% -0.63% -3.62% 7.50% 14.47% 2026-06-26
NZDPHP 34.5683 0.0438 -0.13% -0.71% -4.64% 1.94% 1.01% 2026-06-26
OMRPHP 159.190 0.104 -0.07% 1.09% -0.58% 3.97% 8.23% 2026-06-26
PABPHP 61.2857 0.0037 0.01% 1.16% -0.51% 4.02% 8.29% 2026-06-26
PENPHP 17.9740 0.0653 0.36% 0.38% -0.65% 2.60% 12.73% 2026-06-26
PGKPHP 13.9664 0.0015 0.01% 1.03% -1.03% 0.98% 1.80% 2026-06-26
PKRPHP 0.22022 0.00021 -0.10% 1.14% -0.42% 4.75% 10.37% 2026-06-26
PLNPHP 16.2787 0.0145 0.09% -0.11% -3.77% -0.70% 4.31% 2026-06-26
PYGPHP 0.01003979 0.00000053 -0.01% 1.77% -0.11% 11.87% 41.56% 2026-06-26
QARPHP 16.8101 0.0168 -0.10% 1.07% -0.57% 4.29% 8.29% 2026-06-26
RONPHP 13.3226 0.0080 0.06% 0.50% -2.59% -1.87% 2.09% 2026-06-26
RSDPHP 0.59479 0.00144 0.24% 0.56% -2.54% 0.87% 5.25% 2026-06-26
RUBPHP 0.77342 0.03441 -4.26% -6.39% -9.60% 3.38% 7.62% 2026-06-26
RWFPHP 0.0418469 0.0000105 0.03% 1.19% -0.58% 3.46% 6.20% 2026-06-26
SARPHP 16.3204 0.0001 0.00% 1.12% -0.75% 3.90% 8.15% 2026-06-26
SCRPHP 4.61846 0.12132 2.70% 12.24% 6.50% 19.46% 14.94% 2026-06-26
SDGPHP 0.10216 0.00006 0.06% 1.22% -0.47% 4.06% 8.39% 2026-06-26
SEKPHP 6.29535 0.00219 -0.03% -0.37% -4.85% -1.50% 5.72% 2026-06-26
SGDPHP 47.4691 0.1938 0.41% 1.06% -1.28% 3.63% 7.06% 2026-06-26
SLLPHP 0.00254851 0.00000937 0.37% 1.52% -0.16% 0.21% 2.60% 2026-06-26
SOLPHP 4404.3 262.3 6.33% 4.14% -12.92% -39.92% -45.22% 2026-06-26
SOSPHP 0.1072087 0.0000214 -0.02% 1.14% -0.54% 3.81% 8.26% 2026-06-26
SRDPHP 1.63762 0.00215 -0.13% 1.09% -1.43% 6.47% 9.20% 2026-06-26
SSPPHP 0.01325 0.00009 0.71% 1.77% 0.29% 0.87% 3.89% 2026-06-25
STDPHP 2.82165 0.00863 0.31% 0.61% -2.54% 0.91% 5.45% 2026-06-26
SVCPHP 7.00927 0.00609 0.09% 1.29% -0.39% 4.16% 8.43% 2026-06-26
SYPPHP 0.5310163 0.0004362 0.08% 1.24% -0.44% -0.31% 22.02% 2026-06-26
SZLPHP 3.73081 0.01225 0.33% 1.25% -0.78% 4.99% 17.64% 2026-06-26
THBPHP 1.83647 0.00107 -0.06% -0.66% -2.55% -1.81% 5.39% 2026-06-26
TJSPHP 6.62227 0.01148 0.17% 1.39% -0.72% 3.80% 15.84% 2026-06-26
TMTPHP 17.5091 0.1043 0.60% 1.54% -0.09% 4.00% 8.06% 2026-06-25
TNDPHP 20.8667 0.1416 0.68% 1.20% -1.85% 2.20% 6.65% 2026-06-26
TRYPHP 1.31498 0.00278 -0.21% 0.79% -2.06% -4.14% -7.67% 2026-06-26
TTDPHP 9.01761 0.00064 0.01% 0.94% -0.55% 4.04% 8.15% 2026-06-26
TWDPHP 1.92446 0.00191 -0.10% 0.46% -1.80% 2.40% -0.66% 2026-06-26
TZSPHP 0.0233068 0.0000609 -0.26% 1.20% -0.87% -2.68% 8.10% 2026-06-26
UAHPHP 1.36532 0.00198 0.15% 1.30% -1.70% -1.86% 0.24% 2026-06-26
UGXPHP 0.0166944 0.0000900 0.54% 0.61% 2.30% 2.67% 5.82% 2026-06-26
UNIPHP 181.40 4.94 2.80% -3.11% -4.48% -45.24% -53.63% 2026-06-26
URYPHP 1.52639 0.00146 -0.10% 0.74% -0.83% 1.18% 8.65% 2026-06-26
USCPHP 61.33 0.07 0.12% 1.15% -0.09% 4.15% 8.44% 2026-06-26
FJDPHP 27.0461 0.0115 0.04% 0.29% -3.27% 4.40% 7.06% 2026-06-26
USTPHP 61.26 0.07 0.11% 1.09% -0.10% 4.13% 8.27% 2026-06-26
UZSPHP 0.00510612 0.00000407 0.08% 1.86% -0.52% 4.04% 13.56% 2026-06-26
VNDPHP 0.00233270 0.00000436 0.19% 1.38% -0.24% 4.13% 7.66% 2026-06-26
XAFPHP 0.1066424 0.0012092 1.15% 1.92% -0.51% 1.05% 8.38% 2026-06-26
XLMPHP 10.94 0.01 -0.12% -17.52% 8.57% -7.50% -18.41% 2026-06-26
XMRPHP 19674.3 888.6 4.73% 2.99% -18.51% -22.97% 13.12% 2026-06-26
XOFPHP 0.1070681 0.0005027 0.47% 0.74% -2.02% 1.59% 5.94% 2026-06-26
XPFPHP 0.58152 0.00159 -0.27% 0.11% -3.01% 0.42% 4.93% 2026-06-26
XRPPHP 64.1058 0.2782 0.44% -6.98% -20.11% -40.85% -47.09% 2026-06-26
YERPHP 0.25710 0.00012 0.05% 1.24% -0.43% 4.01% 10.06% 2026-06-26
ZARPHP 3.72477 0.00582 0.16% 1.04% -1.01% 4.71% 17.34% 2026-06-26
ZIGPHP 2.29 0.00 -0.09% 0.98% -1.94% 1.08% 8.90% 2026-06-26
ZMWPHP 3.40 0.02 0.57% 0.57% 3.48% 27.85% 43.44% 2026-06-26
ADAPHP 9.00 0.21 2.36% -8.45% -38.17% -54.07% -71.50% 2026-06-26
AEDPHP 16.6914 0.0055 0.03% 1.20% -0.48% 4.06% 8.31% 2026-06-26
AFNPHP 0.95742 0.00944 1.00% 1.84% -0.67% 7.37% 18.81% 2026-06-26
ALGPHP 5.18 0.03 -0.54% -10.34% -20.58% -20.58% -47.55% 2026-06-26
ALLPHP 0.74096 0.00151 0.20% 1.02% -1.39% 3.48% 9.80% 2026-06-26
AMDPHP 0.18002 0.01304 7.81% 9.41% 7.46% 16.53% 22.43% 2026-06-26
AOAPHP 0.0668135 0.0001119 0.17% 1.44% -0.24% 4.22% 8.75% 2026-06-26
ARSPHP 0.04149 0.00000 0.01% -0.63% -5.01% 2.19% -12.90% 2026-06-26
ATMPHP 97.28 1.29 -1.30% -11.12% -25.61% -14.34% -56.18% 2026-06-26
AVXPHP 388.8 7.5 1.96% 8.59% -29.96% -46.34% -60.89% 2026-06-26
AZNPHP 36.0347 0.0135 -0.04% 1.12% -0.56% 3.98% 8.24% 2026-06-26
BCHPHP 12063.3 254.2 2.15% 0.20% -41.22% -65.80% -57.77% 2026-06-26
BDTPHP 0.49823 0.00297 0.60% 0.95% -0.72% 3.42% 7.66% 2026-06-25
BHDPHP 162.686 0.135 0.08% 1.26% -0.41% 4.09% 8.43% 2026-06-26
BIFPHP 0.0206306 0.0000731 0.36% 1.55% -0.24% 3.60% 8.57% 2026-06-26
BNBPHP 34665.8 220.4 0.64% -1.56% -13.00% -31.97% -5.18% 2026-06-26
BNDPHP 47.3545 0.0763 0.16% 0.87% -1.78% 3.37% 6.60% 2026-06-26
BOBPHP 8.89536 0.03958 0.45% 1.83% 0.00% 4.56% 9.00% 2026-06-26
BRLPHP 11.83128 0.03335 0.28% 1.27% -3.10% 10.79% 14.75% 2026-06-26
BSDPHP 61.4482 0.1662 0.27% 1.43% -0.25% 4.30% 8.57% 2026-06-26
BTCPHP 3656924 2,875 -0.08% -5.11% -19.92% -29.06% -39.64% 2026-06-26
BWPPHP 4.50644 0.01371 -0.30% 0.02% -1.45% 7.36% 6.24% 2026-06-26
BYRPHP 21.5982 0.0534 0.25% -1.30% -3.43% 7.69% 24.89% 2026-06-26
CADPHP 43.2517 0.0997 0.23% 0.91% -2.53% 0.73% 4.60% 2026-06-26
CDFPHP 0.0264572 0.0001524 -0.57% 0.78% -1.86% 2.50% 35.92% 2026-06-26
CHFPHP 76.0355 0.3983 0.53% 1.19% -2.55% 2.33% 7.28% 2026-06-26
CLPPHP 0.0665442 0.0000428 -0.06% -1.08% -3.39% 1.67% 9.52% 2026-06-26
CNYPHP 9.01846 0.00835 0.09% 0.87% -0.45% 6.79% 14.36% 2026-06-26
COPPHP 0.0178144 0.0000375 0.21% 1.29% 6.33% 13.99% 27.33% 2026-06-26
CRCPHP 0.1348260 0.0000633 0.05% 0.96% -0.90% 13.85% 20.15% 2026-06-26
CUCPHP 2.55171 0.00171 -0.07% 1.47% -0.16% 3.95% 8.00% 2026-06-26
CVEPHP 0.63048 0.00096 0.15% 0.10% -2.66% 1.02% 5.35% 2026-06-26
CZKPHP 2.87769 0.00569 0.20% 0.38% -2.55% 0.51% 7.57% 2026-06-26
DAIPHP 61.73 0.46 0.76% 1.86% 0.57% 4.81% 9.15% 2026-06-26
DJFPHP 0.34405 0.00007 -0.02% 1.13% -0.54% 4.00% 8.26% 2026-06-26
DKKPHP 9.35197 0.03040 0.33% 0.70% -2.47% 0.99% 5.43% 2026-06-26
DOPPHP 1.04281 0.00449 0.43% 0.73% 0.05% 11.67% 9.61% 2026-06-26
DOTPHP 52.21 0.62 1.20% -10.54% -30.81% -50.40% -72.54% 2026-06-26
DZDPHP 0.46011 0.00085 0.18% 1.43% -1.03% 1.19% 5.19% 2026-06-26
EGPPHP 1.23838 0.00086 0.07% 2.04% 4.98% 0.26% 9.19% 2026-06-26
ERNPHP 4.08760 0.00213 0.05% 1.21% -0.47% 4.07% 8.34% 2026-06-26
ETBPHP 0.38022 0.00432 -1.12% 0.37% -1.39% 0.28% -7.56% 2026-06-26
ETHPHP 96104 155 0.16% -7.37% -22.61% -45.02% -29.90% 2026-06-26
GELPHP 23.2255 0.0652 0.28% 1.75% 0.51% 6.28% 11.74% 2026-06-26
GHSPHP 5.43536 0.02581 -0.47% 0.49% 2.88% -3.09% -0.72% 2026-06-26
GMDPHP 0.82548 0.00013 0.02% 1.07% -0.57% 3.46% 6.07% 2026-06-26
GNFPHP 0.00699549 0.00000183 0.03% 1.16% -0.47% 3.88% 7.10% 2026-06-26
GTQPHP 8.03552 0.00275 0.03% 1.06% -0.50% 4.61% 9.18% 2026-06-26
GYDPHP 0.29376 0.00096 0.33% 1.49% -0.24% 4.36% 8.58% 2026-06-26
HKDPHP 7.82446 0.00831 0.11% 1.10% -0.18% 3.36% 8.59% 2026-06-26
HNLPHP 2.28881 0.00153 -0.07% 1.06% -1.13% 2.42% 5.67% 2026-06-26
HTGPHP 0.46889 0.00001 0.00% 1.08% -0.33% 4.15% 8.57% 2026-06-26
HUFPHP 0.19770 0.00119 0.61% 0.42% -1.84% 9.86% 19.35% 2026-06-26
IDRPHP 0.00343146 0.00002122 0.62% 0.62% -0.85% -2.77% -1.76% 2026-06-26
ILSPHP 20.4363 0.1282 -0.62% -0.69% -5.67% 10.55% 21.63% 2026-06-26
INRPHP 0.64927 0.00161 0.25% 1.13% 0.98% -0.96% -1.74% 2026-06-26
IQDPHP 0.0467888 0.0000087 0.02% 1.17% -0.50% 4.04% 8.30% 2026-06-26
IRRPHP 0.00004459 0.00000026 0.59% 1.59% -3.91% -96.82% -96.69% 2026-06-25
ISKPHP 0.48626 0.00239 0.49% 1.01% -2.81% 3.43% 4.28% 2026-06-26
JMDPHP 0.38909 0.00137 0.35% 1.48% -0.51% 4.95% 10.18% 2026-06-26
JODPHP 86.4626 0.0282 0.03% 1.19% -0.49% 4.05% 8.39% 2026-06-26
JPYPHP 0.37947 0.00069 0.18% 1.08% -1.87% 0.96% -3.00% 2026-06-26
KESPHP 0.47360 0.00057 0.12% 1.20% -0.36% 3.70% 8.16% 2026-06-26
KGSPHP 0.70093 0.00016 0.02% 1.18% -0.50% 4.03% 8.11% 2026-06-26
KHRPHP 0.0152660 0.0000224 0.15% 1.40% -0.39% 3.88% 8.14% 2026-06-26
KMFPHP 0.14121 0.00001 0.01% 0.24% -2.79% 0.70% 4.99% 2026-06-26
KRWPHP 0.0399417 0.0002749 0.69% 1.42% -2.27% -2.33% -4.17% 2026-06-26
KYDPHP 74.0568 0.4411 0.60% 1.54% -0.09% 4.48% 8.56% 2026-06-25
KZTPHP 0.12615 0.00013 -0.11% 1.58% -1.75% 8.65% 15.55% 2026-06-26
LAKPHP 0.00279297 0.00000857 0.31% 1.82% -0.62% 2.49% 6.42% 2026-06-26
LBPPHP 0.0006843 0.0000000 0.00% 1.16% -0.52% 4.02% 8.34% 2026-06-26
LKRPHP 0.18227 0.00002 -0.01% 0.39% -3.77% -4.13% -3.55% 2026-06-26
LNKPHP 447.04 3.98 0.90% -7.27% -20.29% -37.72% -39.50% 2026-06-26
LRDPHP 0.33661 0.00057 0.17% 1.33% -0.19% 1.19% 18.95% 2026-06-25
LSLPHP 3.72438 0.00946 0.25% 1.03% -0.99% 4.64% 17.44% 2026-06-26
LTCPHP 2555.31 50.71 2.02% -4.41% -19.87% -43.51% -46.77% 2026-06-26
LUNPHP 0.004 0.001 17.39% 1.06% -22.37% 45.66% 26.44% 2026-06-26
LYDPHP 9.5468 0.0008 0.01% 0.51% -1.57% -12.24% -8.64% 2026-06-26
MADPHP 6.53793 0.01905 0.29% 0.44% -2.54% 1.14% 4.38% 2026-06-26
MDLPHP 3.46540 0.00667 -0.19% -0.75% -2.90% -1.53% 3.17% 2026-06-26
MGAPHP 0.0144866 0.0000009 -0.01% 1.02% -1.15% 12.86% 12.66% 2026-06-26
MKDPHP 1.13098 0.01036 0.92% -0.70% -2.63% 0.58% 4.95% 2026-06-25
MMKPHP 0.0292745 0.0000048 0.02% 1.17% -0.50% 4.03% 8.30% 2026-06-26
MNTPHP 0.0171260 0.0000081 0.05% 1.20% -0.50% 3.49% 8.45% 2026-06-26
MOPPHP 7.58122 0.00525 -0.07% 1.04% -0.65% 3.24% 8.37% 2026-06-26
MTCPHP 4.41 0.01 -0.31% -10.29% -20.44% -25.57% -55.35% 2026-06-26
MURPHP 1.28457 0.01290 1.01% 0.72% -1.32% 0.84% 2.48% 2026-06-26
MVRPHP 3.96488 0.00097 0.02% 1.18% -0.50% 4.04% 8.31% 2026-06-26
MWKPHP 0.0353597 0.0000115 0.03% 1.19% -0.49% 4.05% 8.32% 2026-06-26
MXNPHP 3.53990 0.03891 1.11% 1.19% 0.07% 8.27% 17.77% 2026-06-26
MYRPHP 14.9956 0.1210 0.81% 1.93% -3.49% 3.29% 12.04% 2026-06-26
MZNPHP 0.96394 0.00039 0.04% 1.20% -0.48% 4.09% 8.85% 2026-06-26
NADPHP 3.72368 0.00737 0.20% 1.07% -1.01% 4.64% 17.42% 2026-06-26
NGNPHP 0.04445 0.00008 -0.17% -0.23% -0.90% 9.06% 21.19% 2026-06-26
NIOPHP 1.66519 0.00009 -0.01% 1.15% -0.52% 4.01% 8.27% 2026-06-26
NOKPHP 6.18324 0.02895 -0.47% -1.08% -6.60% 5.88% 10.10% 2026-06-26
NPRPHP 0.40804 0.00231 0.57% 1.66% 1.41% -0.40% -1.13% 2026-06-26