地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
PHPJPY 2.57523 0.00371 -0.14% -1.06% -0.21% -4.94% -0.91% 2025-08-29
PHPCNY 0.12475 0.00030 -0.24% -1.82% 0.06% -1.25% -1.01% 2025-08-29
PHPCHF 0.0140231 0.0000588 -0.42% -1.22% -0.30% -10.23% -7.20% 2025-08-29
PHPCAD 0.0240655 0.0000882 -0.37% -1.74% 0.64% -2.77% 0.31% 2025-08-29
PHPMXN 0.32674 0.00090 -0.27% -0.72% 0.25% -8.97% -6.80% 2025-08-29
PHPINR 1.54213 0.00350 0.23% -0.33% 1.70% 4.67% 3.41% 2025-08-29
PHPBRL 0.09484 0.00024 -0.25% -1.28% -1.59% -10.92% -4.95% 2025-08-29
PHPRUB 1.40551 0.00505 -0.36% -1.51% 0.32% -28.07% -12.80% 2025-08-29
PHPKRW 24.2807 0.0549 -0.23% -0.99% 0.77% -4.59% 2.09% 2025-08-29
PHPIDR 287.503 0.263 0.09% -0.03% 1.08% 2.66% 4.10% 2025-08-29
PHPTRY 0.71963 0.00040 -0.05% -0.76% 2.60% 18.30% 18.77% 2025-08-29
PHPSAR 0.0656318 0.0002740 -0.42% -1.28% 1.17% 1.49% -1.64% 2025-08-29
PHPSEK 0.16555 0.00094 -0.57% -1.53% -2.15% -13.08% -9.31% 2025-08-29
PHPNGN 26.82125 0.16408 -0.61% -1.40% 1.35% 0.90% -5.13% 2025-08-29
PHPPLN 0.0637334 0.0003461 -0.54% -1.09% -1.42% -10.38% -7.50% 2025-08-29
PHPARS 23.50720 0.07887 0.34% 0.44% 2.97% 32.44% 38.97% 2025-08-29
PHPNOK 0.17614 0.00067 -0.38% -1.20% -1.12% -10.13% -6.58% 2025-08-29
PHPTWD 0.53564 0.00002 0.00% -0.48% 3.69% -5.15% -5.89% 2025-08-29
PHPIRR 738.562 3.422 0.47% 0.58% 0.72% 2.14% -1.13% 2025-08-28
PHPAED 0.0642102 0.0003038 -0.47% -1.32% 1.08% 1.54% -1.68% 2025-08-29
PHPCOP 70.3499 0.2131 -0.30% -1.02% -2.79% -7.25% -5.36% 2025-08-29
PHPCRC 8.8394 0.0295 -0.33% -0.90% 1.15% 1.34% -4.16% 2025-08-29
PHPCUC 0.42153 0.00195 0.47% 0.47% 0.84% 2.02% -1.25% 2025-08-28
PHPCVE 1.65813 0.00784 -0.47% -1.11% -0.84% -9.71% -6.93% 2025-08-29
PHPCZK 0.36542 0.00341 -0.92% -0.96% -1.73% -12.75% -9.28% 2025-08-29
PHPDAI 0.018 0.000 -0.23% -1.18% 1.27% 1.78% -1.46% 2025-08-29
PHPDJF 3.11356 0.01422 -0.45% -1.31% 1.09% 1.83% -1.67% 2025-08-29
PHPDKK 0.11154 0.00072 -0.64% -1.16% -1.24% -10.01% -7.08% 2025-08-29
PHPDOP 1.10149 0.00450 -0.41% -0.60% 4.55% 5.08% 3.68% 2025-08-29
PHPDOT 0.005 0.000 5.97% 10.23% 3.10% 79.73% 12.45% 2025-08-29
PHPDZD 2.26842 0.01046 -0.46% -1.13% 0.38% -2.64% -4.71% 2025-08-29
PHPEGP 0.84920 0.00265 -0.31% -1.17% 0.85% -2.88% -1.67% 2025-08-29
PHPERN 0.26226 0.00120 -0.45% -1.31% 1.09% 1.56% -1.67% 2025-08-29
PHPETB 2.49046 0.01993 -0.79% -1.18% 3.91% 13.37% 27.14% 2025-08-29
PHPETH 0.00000404433 0.00000014871 3.82% 10.34% -10.99% -21.76% -42.55% 2025-08-29
PHPEUR 0.0149936 0.0000460 -0.31% -0.85% -0.93% -9.79% -6.85% 2025-08-29
PHPFJD 0.0394160 0.0002344 -0.59% -1.64% 0.32% -1.74% 0.48% 2025-08-29
PHPGBP 0.0129768 0.0000257 -0.20% -0.96% -0.54% -5.64% -4.20% 2025-08-29
PHPGEL 0.0471195 0.0002152 -0.45% -1.57% 0.74% -2.77% -1.41% 2025-08-29
PHPGHS 0.20551 0.00522 2.60% 5.46% 13.17% -18.80% -26.15% 2025-08-29
PHPGMD 1.27503 0.00537 -0.42% -1.24% 1.25% 2.65% 2.37% 2025-08-29
PHPGNF 151.640 0.639 -0.42% -1.27% 1.07% 2.40% -1.15% 2025-08-29
PHPGTQ 0.13406 0.00057 -0.42% -1.31% 0.93% 1.07% -2.52% 2025-08-29
PHPGYD 3.65894 0.01542 -0.42% -1.28% 1.42% 1.59% -1.40% 2025-08-29
PHPHKD 0.13652 0.00038 -0.28% -1.36% 0.57% 2.10% -1.53% 2025-08-29
PHPHNL 0.45793 0.00193 -0.42% -1.33% 0.78% 5.07% 3.93% 2025-08-29
PHPHTG 2.28971 0.00921 -0.40% -1.23% 0.89% 2.16% -2.33% 2025-08-29
PHPHUF 5.92427 0.03713 -0.62% -0.75% -2.16% -13.36% -6.04% 2025-08-29
PHPAFN 1.21514 0.01289 1.07% 0.20% 2.12% 0.33% -3.28% 2025-08-29
PHPALG 0.075 0.006 8.29% 12.86% 8.90% 48.47% -47.44% 2025-08-29
PHPALL 1.46272 0.00510 -0.35% -0.55% -1.11% -10.38% -8.58% 2025-08-29
PHPAMD 6.68800 0.03845 -0.57% -1.34% 0.75% -1.79% -2.94% 2025-08-29
PHPAOA 16.0618 0.0733 -0.45% -1.31% 1.10% 1.12% -1.98% 2025-08-29
PHPBSD 0.0174875 0.0000763 -0.43% -1.29% 1.11% 1.58% -1.65% 2025-08-29
PHPBTC 0.000000162447 0.000000006407 4.11% 7.16% 10.67% -11.95% -45.99% 2025-08-29
PHPBWP 0.25122 0.00170 -0.67% -0.19% 1.78% 4.48% 6.53% 2025-08-29
PHPBYR 0.0595017 0.0002612 -0.44% -0.40% 5.13% 5.82% 2.26% 2025-08-29
PHPATM 0.004 0.000 7.43% 7.15% 0.52% 41.12% 2.74% 2025-08-29
PHPAUD 0.0267989 0.0000963 -0.36% -2.12% -0.13% -3.65% 1.96% 2025-08-29
PHPAVX 0.001 0.000 6.31% 6.92% 1.22% 54.89% -1.74% 2025-08-29
PHPAZN 0.0297229 0.0001357 -0.45% -1.31% 1.09% 1.86% -1.38% 2025-08-29
PHPBCH 0.000 0.000 4.76% 11.61% 12.59% -16.83% -39.69% 2025-08-29
PHPBDT 2.13577 0.00771 0.36% 0.47% -0.19% 4.25% 0.21% 2025-08-28
PHPBGN 0.0292945 0.0001039 -0.35% -0.91% -1.07% -9.94% -6.87% 2025-08-29
PHPBHD 0.00659149 0.00003063 -0.46% -1.32% 1.09% 1.53% -1.62% 2025-08-29
PHPBIF 52.1514 0.2382 -0.45% -1.31% 1.16% 2.43% 1.80% 2025-08-29
PHPBNB 0.000 0.000 1.57% 3.81% -6.20% -17.07% -38.61% 2025-08-29
PHPBND 0.0224355 0.0000919 -0.41% -1.17% 0.01% -4.54% -3.16% 2025-08-29
PHPBOB 0.12084 0.00079 -0.65% -1.50% 0.89% 1.21% -1.65% 2025-08-29
PHPISK 2.14080 0.00920 -0.43% -1.24% -0.63% -10.53% -13.01% 2025-08-29
PHPJMD 2.79913 0.01127 -0.40% -1.27% 1.15% 5.09% 0.52% 2025-08-29
PHPJOD 0.0124005 0.0000523 -0.42% -1.28% 1.13% 1.54% -1.59% 2025-08-29
PHPKES 2.26060 0.00865 -0.38% -1.24% 1.17% 1.91% -1.25% 2025-08-29
PHPKGS 1.52849 0.00583 -0.38% -1.37% 1.06% 2.05% 1.23% 2025-08-29
PHPKHR 70.0481 0.3480 -0.49% -1.40% 1.10% 1.29% -2.70% 2025-08-29
PHPKMF 7.40271 0.01733 -0.23% -1.60% -0.39% -9.28% -6.39% 2025-08-29
PHPILS 0.0585088 0.0001113 0.19% -1.96% 0.03% -6.57% -9.39% 2025-08-29
PHPIQD 22.9121 0.0975 -0.42% -1.29% 1.13% 1.67% -1.63% 2025-08-29
PHPCDF 50.9792 0.1488 0.29% 0.59% 0.56% 3.66% 0.84% 2025-08-28
PHPCLP 16.8980 0.1019 -0.60% -0.72% -0.44% -1.30% 4.07% 2025-08-29
PHPKYD 0.0146000 0.0000676 0.47% 0.47% 0.84% 2.02% -1.10% 2025-08-28
PHPKZT 9.41976 0.02293 -0.24% -1.08% 0.34% 4.30% 10.04% 2025-08-29
PHPLAK 378.137 2.982 -0.78% -1.58% 1.25% 1.20% -3.79% 2025-08-29
PHPLBP 1566.5219 6.3243 -0.40% -1.26% 1.09% 1.67% -1.62% 2025-08-29
PHPLKR 5.28255 0.02683 -0.51% -1.16% 1.06% 4.66% -0.70% 2025-08-29
PHPLNK 0.001 0.000 8.30% 14.09% -22.65% -12.65% -52.81% 2025-08-29
PHPLRD 3.52156 0.01631 0.47% 0.47% 0.84% 10.87% 1.54% 2025-08-28
PHPLSL 0.30842 0.00208 -0.67% -0.24% -0.86% -4.87% -1.66% 2025-08-29
PHPLTC 0.000160073 0.000005679 3.68% 11.01% 2.24% -4.50% -41.44% 2025-08-29
PHPLYD 0.0948247 0.0003822 -0.40% -1.36% 0.73% 12.33% 12.27% 2025-08-29
PHPMAD 0.15811 0.00018 -0.11% -0.84% 0.43% -9.23% -8.96% 2025-08-29
PHPMDL 0.28981 0.00140 -0.48% -2.16% -1.14% -7.92% -6.22% 2025-08-29
PHPMGA 77.0130 0.1883 -0.24% -2.56% 0.04% -4.67% -5.23% 2025-08-29
PHPMKD 0.93335 0.00511 0.55% 0.78% 1.32% -8.00% -5.75% 2025-08-28
PHPMMK 36.6192 0.1544 -0.42% -1.28% 1.13% 1.59% -1.64% 2025-08-29
PHPMNT 62.8946 0.2827 -0.45% -1.30% 1.30% 6.82% 4.62% 2025-08-29
PHPMOP 0.14050 0.00057 -0.41% -1.51% 0.43% 1.96% -1.61% 2025-08-29
PHPMTC 0.070 0.000 -0.34% 0.75% -12.85% 84.12% 66.60% 2025-08-29
PHPMUR 0.80297 0.00514 -0.64% -1.70% 0.60% -0.34% -2.78% 2025-08-29
PHPMVR 0.27040 0.00114 -0.42% -1.28% 1.13% 1.86% -1.38% 2025-08-29
PHPMWK 30.3222 0.1278 -0.42% -1.28% 1.13% 1.59% -1.68% 2025-08-29
PHPTZS 43.8843 0.1572 -0.36% -0.52% -1.27% 5.12% -9.21% 2025-08-29
PHPUAH 0.72469 0.00158 -0.22% -1.07% 0.36% 0.11% -0.75% 2025-08-29
PHPUGX 62.1605 0.2278 -0.37% -1.49% 0.21% -1.69% -5.93% 2025-08-29
PHPUNI 0.002 0.000 5.12% 19.04% 6.61% 41.55% -38.94% 2025-08-29
PHPURY 0.70101 0.00198 -0.28% -1.26% 1.07% -6.74% -2.08% 2025-08-29
PHPUSC 0.018 0.000 -0.27% -1.15% 1.27% 1.75% -1.50% 2025-08-29
PHPUSD 0.0175168 0.0000471 -0.27% -1.12% 1.28% 1.75% -1.49% 2025-08-29
PHPUST 0.018 0.000 -0.28% -1.17% 1.27% 1.54% -1.51% 2025-08-29
PHPUZS 218.635 0.604 -0.28% -0.13% 0.40% -1.55% -2.61% 2025-08-29
PHPVND 461.367 1.880 -0.41% -1.17% 1.81% 5.18% 4.37% 2025-08-29
PHPXAF 9.8466 0.1768 -1.76% -2.63% -1.19% -10.67% -6.46% 2025-08-29
PHPXLM 0.05 0.00 6.56% 17.46% 15.47% -5.69% -74.31% 2025-08-29
PHPXMR 0.000 0.000 2.62% 4.20% 20.55% -24.40% -36.19% 2025-08-29
PHPXOF 9.8467 0.0550 -0.56% -1.76% 0.15% -8.74% -6.46% 2025-08-29
PHPXPF 1.79022 0.00630 -0.35% -0.88% -1.20% -9.51% -6.46% 2025-08-29
PHPXRP 0.0062673 0.0003455 5.83% 8.75% 12.23% -24.49% -80.01% 2025-08-29
PHPYER 4.20563 0.00865 -0.21% -1.09% 1.08% -1.92% -5.38% 2025-08-29
PHPZAR 0.30905 0.00160 -0.51% 0.08% -0.69% -4.77% -2.51% 2025-08-29
PHPZIG 0.47 0.00 -0.27% -1.13% 1.13% 5.49% 91.15% 2025-08-29
PHPZMW 0.41 0.00 -0.75% 0.84% 4.20% -14.31% -10.89% 2025-08-29
PHPADA 0.021 0.001 4.72% 12.71% -5.28% 4.99% -58.09% 2025-08-29
PHPNPR 2.46699 0.00435 0.18% -0.57% 1.98% 4.61% 3.41% 2025-08-29
PHPNZD 0.0297344 0.0001215 -0.41% -1.70% 1.56% -3.40% 4.50% 2025-08-29
PHPOMR 0.00673371 0.00002399 -0.36% -1.21% 1.19% 1.59% -1.62% 2025-08-29
PHPPAB 0.0174937 0.0000702 -0.40% -1.26% 1.15% 1.61% -1.62% 2025-08-29
PHPPEN 0.0619134 0.0002504 -0.40% -0.44% 0.31% -4.20% -7.15% 2025-08-29
PHPPGK 0.0740341 0.0008208 1.12% -1.13% 3.22% 5.87% 5.30% 2025-08-29
PHPPKR 4.96278 0.02361 -0.47% -1.26% 1.13% 3.55% 0.22% 2025-08-29
PHPPYG 126.471 0.516 -0.41% -1.50% -2.37% -5.97% -7.34% 2025-08-29
PHPQAR 0.0637586 0.0003548 -0.55% -1.26% 1.14% 1.62% -1.60% 2025-08-29
PHPRON 0.0758653 0.0003883 -0.51% -0.66% -1.42% -8.29% -5.28% 2025-08-29
PHPRSD 1.75183 0.01006 -0.57% -1.04% -1.38% -9.95% -6.97% 2025-08-29
PHPMYR 0.0738959 0.0001710 -0.23% -1.33% 0.77% -4.01% -3.81% 2025-08-29
PHPMZN 1.11745 0.00506 -0.45% -1.31% 1.10% 1.57% -1.66% 2025-08-29
PHPNAD 0.30856 0.00210 -0.67% -0.19% -0.83% -4.82% -1.62% 2025-08-29
PHPNIO 0.64381 0.00254 -0.39% -1.25% 1.16% 2.18% -1.62% 2025-08-29
PHPRWF 25.3302 0.1179 -0.46% -1.29% 1.40% 7.45% 7.17% 2025-08-29
PHPSCR 0.24813 0.00126 -0.50% -7.20% -3.12% 1.14% 3.19% 2025-08-29
PHPSDG 10.50284 0.04025 -0.38% -1.26% 1.16% 1.88% -1.36% 2025-08-29
PHPTTD 0.11887 0.00048 -0.40% -1.25% 1.23% 2.05% -1.51% 2025-08-29
PHPSGD 0.0224813 0.0000453 -0.20% -0.95% 0.31% -4.38% -3.21% 2025-08-29
PHPSLL 404.485 4.565 -1.12% -0.81% 1.69% 2.70% 0.46% 2025-08-29
PHPSOL 0.000 0.000 6.18% -1.36% -10.55% -4.46% -32.43% 2025-08-29
PHPSOS 9.9981 0.0397 -0.40% -1.25% 1.15% 2.24% -1.01% 2025-08-29
PHPSRD 0.67316 0.00535 0.80% 0.31% 4.90% 10.32% 30.25% 2025-08-29
PHPSSP 79.61925 0.38071 0.48% 0.49% 1.01% 19.10% 55.56% 2025-08-28
PHPSTD 0.37001 0.00218 -0.59% -1.09% -1.40% -10.09% -5.89% 2025-08-29
PHPSVC 0.15307 0.00070 -0.46% -1.31% 1.10% 1.61% -1.62% 2025-08-29
PHPSYP 228.4184 1.0582 0.47% 0.47% 0.84% 2.02% -1.22% 2025-08-28
PHPSZL 0.31059 0.00022 -0.07% 0.49% -0.24% -4.14% -0.95% 2025-08-29
PHPTHB 0.56498 0.00180 -0.32% -1.60% -0.19% -4.41% -6.60% 2025-08-29
PHPTJS 0.16313 0.00198 -1.20% -3.33% -0.72% -12.67% -14.02% 2025-08-29
PHPTMT 0.0613905 0.0000744 -0.12% -0.98% 1.43% 2.04% -1.20% 2025-08-29
PHPTND 0.0510573 0.0005137 1.02% -0.05% 2.42% -6.99% -5.96% 2025-08-29