地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
PHPJPY 2.70135 0.00119 -0.04% 1.13% 4.59% 1.53% 4.59% 2026-02-27
PHPCNY 0.11887 0.00023 0.19% -0.04% 1.04% 0.39% -5.56% 2026-02-27
PHPCHF 0.0133805 0.0000274 -0.20% 0.18% 3.58% -0.58% -13.73% 2026-02-27
PHPCAD 0.0236973 0.0000180 -0.08% 0.53% 2.88% 1.75% -4.80% 2026-02-27
PHPMXN 0.29791 0.00041 -0.14% 0.19% 2.50% -2.60% -15.65% 2026-02-27
PHPINR 1.57814 0.00162 -0.10% 0.63% 1.63% 3.45% 4.79% 2026-02-26
PHPBRL 0.08951 0.00044 0.49% -1.01% 0.11% -4.41% -10.71% 2026-02-26
PHPRUB 1.33295 0.00059 0.04% 0.56% 2.88% -0.28% -11.12% 2026-02-26
PHPKRW 24.8416 0.0485 0.20% -0.29% 1.48% 1.59% 0.19% 2026-02-26
PHPIDR 290.864 0.705 -0.24% -0.48% 2.62% 2.65% 2.84% 2026-02-26
PHPTRY 0.76091 0.00137 -0.18% 0.73% 3.68% 4.38% 20.86% 2026-02-26
PHPSAR 0.0650287 0.0001650 -0.25% 0.39% 2.42% 2.14% 0.38% 2026-02-26
PHPSEK 0.15705 0.00027 0.17% 0.54% 3.82% 0.37% -14.62% 2026-02-26
PHPNGN 23.48291 0.06402 -0.27% 1.47% -2.02% -4.30% -9.37% 2026-02-26
PHPPLN 0.0621365 0.0000864 0.14% 0.55% 3.62% 1.87% -8.88% 2026-02-26
PHPARS 24.37532 0.08650 0.36% 1.03% 0.16% -1.05% 32.99% 2026-02-26
PHPNOK 0.16480 0.00087 -0.53% 0.03% 1.43% -3.76% -14.97% 2026-02-27
PHPTWD 0.54259 0.00120 -0.22% -0.40% 1.90% 1.97% -4.16% 2026-02-26
PHPIRR 22775.136 318.017 1.42% 2.72% 24.85% 3,090.96% 3,039.28% 2026-02-25
PHPAED 0.0636778 0.0001611 -0.25% 0.38% 2.40% 2.14% 0.37% 2026-02-26
PHPCOP 65.1318 0.7844 1.22% 2.43% 4.20% 1.78% -8.14% 2026-02-26
PHPCRC 8.2089 0.0463 -0.56% -1.43% -2.41% -2.79% -5.53% 2026-02-26
PHPCUC 0.41608 0.00104 -0.25% 0.38% 2.40% 2.14% 0.37% 2026-02-26
PHPCVE 1.62385 0.00625 -0.38% 0.18% 2.66% 1.35% -10.94% 2026-02-26
PHPCZK 0.35669 0.00014 0.04% 0.35% 3.22% 2.13% -13.20% 2026-02-26
PHPDAI 0.017 0.000 -0.08% 0.52% 2.11% 2.08% 0.52% 2026-02-27
PHPDJF 3.08733 0.00773 -0.25% 0.38% 2.40% 2.14% 0.64% 2026-02-26
PHPDKK 0.10986 0.00009 -0.08% 0.32% 3.22% 1.74% -10.59% 2026-02-26
PHPDOP 1.04454 0.00696 -0.66% -1.71% -2.07% -2.46% -2.84% 2026-02-26
PHPDOT 0.011 0.000 2.79% -17.12% 22.48% 16.83% 216.67% 2026-02-27
PHPDZD 2.25131 0.00676 -0.30% 0.27% 2.92% 2.37% -2.92% 2026-02-26
PHPEGP 0.83130 0.00260 -0.31% 2.61% 4.53% 2.67% -4.78% 2026-02-26
PHPERN 0.26005 0.00065 -0.25% 0.38% 2.40% 2.14% 0.37% 2026-02-26
PHPETB 2.70843 0.01193 -0.44% 0.77% 2.89% 2.69% 24.25% 2026-02-26
PHPETH 0.00000883838 0.00000028429 3.32% -0.09% 57.42% 54.50% 18.20% 2026-02-27
PHPEUR 0.0146859 0.0000056 -0.04% 0.34% 4.21% 1.58% -11.42% 2026-02-27
PHPFJD 0.0381010 0.0000066 -0.02% 0.17% 1.72% -1.29% -2.75% 2026-02-26
PHPGBP 0.0128624 0.0000093 0.07% 0.51% 4.97% 2.00% -5.99% 2026-02-27
PHPGEL 0.0463649 0.0000922 -0.20% 0.28% 1.73% 1.32% -3.62% 2026-02-26
PHPGHS 0.18475 0.00039 -0.21% -2.71% -0.08% 3.62% -31.01% 2026-02-26
PHPGMD 1.28613 0.00217 -0.17% 0.50% 2.51% 2.62% 3.20% 2026-02-26
PHPGNF 152.073 0.359 -0.24% 0.36% 2.54% 2.41% 2.25% 2026-02-26
PHPGTQ 0.13299 0.00037 -0.27% 0.36% 2.38% 2.15% -0.08% 2026-02-26
PHPGYD 3.62908 0.00336 -0.09% 0.40% 2.41% 2.15% 0.33% 2026-02-26
PHPHKD 0.13562 0.00003 -0.03% 0.72% 2.48% 2.67% 1.15% 2026-02-27
PHPHNL 0.45884 0.00108 -0.24% 0.44% 2.69% 2.54% 4.02% 2026-02-26
PHPHTG 2.27359 0.00494 -0.22% 0.30% 2.46% 2.35% 0.78% 2026-02-26
PHPHUF 5.53082 0.00958 0.17% -0.49% 1.69% -0.47% -16.03% 2026-02-26
PHPAFN 1.08355 0.02235 -2.02% -0.42% -3.43% -3.38% -14.49% 2026-02-26
PHPALG 0.197 0.001 0.56% 1.67% 40.66% 28.82% 170.39% 2026-02-27
PHPALL 1.41580 0.00285 -0.20% 0.35% 3.10% 1.38% -13.12% 2026-02-26
PHPAMD 6.53664 0.01427 -0.22% 0.21% 1.90% 0.98% -3.59% 2026-02-26
PHPAOA 15.9295 0.0399 -0.25% 0.38% 2.41% 2.12% 1.12% 2026-02-26
PHPBSD 0.0173333 0.0000469 -0.27% 0.36% 2.38% 2.12% 0.35% 2026-02-26
PHPBTC 0.000000262402 0.000000005405 2.10% 1.95% 37.80% 35.27% 28.96% 2026-02-27
PHPBWP 0.22834 0.01010 -4.24% 0.12% 2.67% -4.16% -3.76% 2026-02-26
PHPBYR 0.0500286 0.0001928 0.39% 1.18% 3.69% 0.33% -11.32% 2026-02-26
PHPATM 0.009 0.000 0.03% 22.45% 21.80% 4.71% 143.95% 2026-02-27
PHPAUD 0.0243921 0.0000230 -0.09% -0.12% 0.79% -4.11% -11.77% 2026-02-27
PHPAVX 0.002 0.000 3.18% -0.86% 37.27% 39.26% 150.70% 2026-02-27
PHPAZN 0.0294724 0.0000738 -0.25% 0.38% 2.40% 2.14% 0.66% 2026-02-26
PHPBCH 0.000 0.000 0.73% 18.68% 29.03% 28.78% -37.21% 2026-02-27
PHPBDT 2.11855 0.00530 -0.25% 0.38% 2.26% 2.06% 1.36% 2026-02-26
PHPBHD 0.00653595 0.00001723 -0.26% 0.37% 2.39% 2.15% 0.40% 2026-02-26
PHPBIF 51.4322 0.1249 -0.24% 0.42% 2.56% 2.42% 1.84% 2026-02-26
PHPBNB 0.000 0.000 1.86% -0.51% 49.55% 43.79% -1.18% 2026-02-27
PHPBND 0.0219206 0.0000427 -0.19% 0.16% 1.96% 0.42% -5.16% 2026-02-26
PHPBOB 0.11980 0.00056 -0.47% 0.02% 2.03% 1.92% 1.10% 2026-02-26
PHPISK 2.10714 0.00159 -0.08% -0.80% 1.69% -0.94% -12.11% 2026-02-26
PHPJMD 2.70093 0.01071 -0.40% 0.37% 1.93% 0.14% -0.26% 2026-02-26
PHPJOD 0.0122934 0.0000291 -0.24% 0.40% 2.41% 2.15% 0.27% 2026-02-26
PHPKES 2.23675 0.00442 -0.20% 0.40% 2.45% 2.15% 0.22% 2026-02-26
PHPKGS 1.51631 0.00358 -0.24% 0.40% 2.41% 2.16% 0.38% 2026-02-26
PHPKHR 69.5473 0.1470 -0.21% 0.25% 2.16% 2.20% 0.66% 2026-02-26
PHPKMF 7.24776 0.00025 0.00% 0.56% 3.06% 1.64% -10.46% 2026-02-26
PHPILS 0.0543006 0.0006369 1.19% 0.69% 2.79% 0.38% -11.68% 2026-02-26
PHPIQD 22.7229 0.0454 -0.20% 0.43% 2.45% 2.19% 0.49% 2026-02-26
PHPCDF 37.2740 1.8426 -4.71% -6.59% -3.86% -3.79% -24.64% 2026-02-26
PHPCLP 15.0107 0.1136 0.76% 0.82% 2.48% -1.76% -7.79% 2026-02-26
PHPKYD 0.0144121 0.0000341 -0.24% 0.50% 2.41% 2.15% 0.38% 2026-02-26
PHPKZT 8.65223 0.07216 -0.83% 2.60% 1.52% 0.46% -0.02% 2026-02-26
PHPLAK 371.404 0.791 -0.21% 0.38% 1.81% 1.21% -0.38% 2026-02-26
PHPLBP 1552.2040 4.1858 -0.27% 0.31% 2.38% 2.12% 0.40% 2026-02-26
PHPLKR 5.35918 0.01423 -0.26% 0.35% 2.22% 1.89% 4.93% 2026-02-26
PHPLNK 0.002 0.000 3.00% -2.38% 39.19% 40.90% 71.98% 2026-02-27
PHPLRD 3.19041 0.00621 0.20% 0.10% 3.83% 6.13% -7.42% 2026-02-25
PHPLSL 0.27700 0.00171 0.62% -0.13% 2.01% -1.41% -12.84% 2026-02-26
PHPLTC 0.000316545 0.000004781 1.53% -3.23% 30.42% 43.19% 132.83% 2026-02-27
PHPLUN 347.38 86.13 -19.87% -19.36% -18.17% 2.33% 41.05% 2026-02-27
PHPLYD 0.1095833 0.0003459 -0.31% 0.53% 2.53% 19.21% 30.19% 2026-02-26
PHPMAD 0.15907 0.00024 -0.15% 0.54% 3.47% 2.83% -7.20% 2026-02-26
PHPMDL 0.29529 0.00157 -0.53% 1.71% 4.25% 3.92% -7.80% 2026-02-26
PHPMGA 73.2667 0.5988 -0.81% -2.51% -3.92% -5.96% -9.80% 2026-02-26
PHPMKD 0.90692 0.00110 -0.12% 0.66% 3.19% 1.98% -10.05% 2026-02-26
PHPMMK 36.3029 0.0858 -0.24% 0.40% 2.41% 2.15% 0.38% 2026-02-26
PHPMNT 62.1608 0.1312 0.21% 0.85% 2.93% 2.87% 3.86% 2026-02-26
PHPMOP 0.13979 0.00028 -0.20% 0.51% 2.74% 2.65% 0.99% 2026-02-26
PHPMTC 0.157 0.004 2.83% -2.33% 10.27% -7.26% 147.03% 2026-02-26
PHPMUR 0.80298 0.00329 -0.41% 1.07% 4.19% 2.29% 0.44% 2026-02-26
PHPMVR 0.26806 0.00063 -0.24% 0.40% 2.41% 2.15% 0.64% 2026-02-26
PHPMWK 30.0603 0.0711 -0.24% 0.40% 2.41% 2.15% 1.35% 2026-02-26
PHPTZS 44.3216 0.1715 -0.39% -0.53% 3.06% 6.15% -0.12% 2026-02-26
PHPUAH 0.74898 0.00271 -0.36% 0.04% 2.76% 4.19% 4.11% 2026-02-26
PHPUGX 62.4053 0.0223 0.04% 2.12% 4.14% 1.48% -1.84% 2026-02-26
PHPUNI 0.005 0.000 2.60% -9.78% 29.62% 52.04% 109.34% 2026-02-27
PHPURY 0.66368 0.00155 -0.23% -0.23% 4.61% 0.12% -9.83% 2026-02-26
PHPUSC 0.017 0.000 -0.05% 0.58% 2.13% 2.08% 0.54% 2026-02-27
PHPUSD 0.0173340 0.0000063 -0.04% 0.59% 2.16% 2.12% 0.55% 2026-02-27
PHPUST 0.017 0.000 -0.03% 0.56% 2.02% 1.97% 0.46% 2026-02-27
PHPUZS 210.249 1.006 -0.48% 0.34% 2.64% 3.19% -5.46% 2026-02-26
PHPVND 452.118 1.538 -0.34% 0.80% 1.97% 1.28% 2.50% 2026-02-26
PHPXAF 9.6336 0.2812 -2.84% -2.33% 0.03% 1.67% -10.85% 2026-02-26
PHPXLM 0.11 0.00 1.35% -0.06% 33.07% 28.22% 78.11% 2026-02-27
PHPXMR 0.000 0.000 -0.40% -0.98% 39.76% 28.96% -38.74% 2026-02-27
PHPXOF 9.6337 0.0036 -0.04% 0.64% 2.75% 1.53% -10.26% 2026-02-26
PHPXPF 1.76036 0.00184 0.10% 0.50% 2.92% 1.94% -10.19% 2026-02-26
PHPXRP 0.0125284 0.0001599 1.29% 2.24% 41.20% 35.77% 59.79% 2026-02-27
PHPYER 4.13452 0.00934 -0.23% 0.45% 2.50% 2.20% -3.10% 2026-02-26
PHPZAR 0.27680 0.00150 0.54% -0.17% 1.96% -1.54% -12.85% 2026-02-26
PHPZIG 0.44 0.00 -0.47% 0.58% 2.60% 0.63% -2.84% 2026-02-26
PHPZMW 0.32 0.01 -1.68% 0.26% -2.06% -13.57% -33.79% 2026-02-26
PHPADA 0.061 0.001 1.34% -3.09% 29.95% 20.07% 129.15% 2026-02-27
PHPNPR 2.52068 0.00856 -0.34% 0.60% 1.20% 3.27% 4.58% 2026-02-26
PHPNZD 0.0289707 0.0000217 -0.07% 0.40% 3.25% -1.76% -5.24% 2026-02-27
PHPOMR 0.00667557 0.00001143 -0.17% 0.46% 2.48% 2.21% 0.38% 2026-02-26
PHPPAB 0.0173495 0.0000306 -0.18% 0.46% 2.47% 2.21% 0.44% 2026-02-26
PHPPEN 0.0581988 0.0001358 -0.23% 0.51% 2.59% 1.95% -7.97% 2026-02-26
PHPPGK 0.0747837 0.0000047 -0.01% 0.76% 3.22% 3.43% 11.35% 2026-02-26
PHPPKR 4.84475 0.01213 -0.25% 0.33% 2.18% 1.85% 0.30% 2026-02-26
PHPPYG 111.654 0.292 -0.26% -0.29% -1.61% 0.20% -18.42% 2026-02-26
PHPQAR 0.0631335 0.0002031 -0.32% 0.01% 2.31% 1.77% 0.29% 2026-02-26
PHPRON 0.0749328 0.0000207 -0.03% 0.36% 3.13% 1.73% -8.63% 2026-02-26
PHPRSD 1.72694 0.00136 -0.08% 0.32% 3.19% 1.83% -10.56% 2026-02-26
PHPMYR 0.0673799 0.0002462 -0.36% 0.03% 0.36% -2.18% -11.93% 2026-02-26
PHPMZN 1.10780 0.00279 -0.25% 0.85% 2.89% 2.59% 1.36% 2026-02-26
PHPNAD 0.27730 0.00119 0.43% 0.13% 2.06% -1.32% -12.70% 2026-02-26
PHPNIO 0.63635 0.00324 -0.51% 0.12% 2.13% 1.88% 0.65% 2026-02-26
PHPRWF 25.2731 0.0498 -0.20% 0.45% 2.62% 2.22% 5.21% 2026-02-26
PHPSCR 0.23499 0.00954 -3.90% -8.35% -0.36% -9.15% -5.44% 2026-02-26
PHPSDG 10.42949 0.00068 -0.01% 0.62% 2.67% 2.40% 0.82% 2026-02-26
PHPTTD 0.11764 0.00034 -0.29% 0.52% 2.17% 1.97% 0.86% 2026-02-26
PHPSGD 0.0219395 0.0000283 0.13% 0.35% 2.51% 0.49% -5.62% 2026-02-27
PHPSLL 413.595 0.978 -0.24% -0.35% 5.45% 5.19% 5.05% 2026-02-26
PHPSOL 0.000 0.000 2.71% -0.83% 55.19% 51.96% 65.47% 2026-02-27
PHPSOS 9.8897 0.0430 -0.43% 0.37% 2.39% 2.13% 0.80% 2026-02-26
PHPSRD 0.65823 0.00085 -0.13% 0.24% 1.82% 1.24% 7.57% 2026-02-25
PHPSTD 0.36401 0.00021 -0.06% 0.34% 3.20% 1.78% -9.81% 2026-02-26
PHPSVC 0.15172 0.00044 -0.29% 0.35% 2.36% 2.10% 0.39% 2026-02-26
PHPSYP 2.0030 0.0044 -0.22% 0.41% 2.38% 6.70% -99.11% 2026-02-26
PHPSZL 0.27483 0.00043 -0.15% -1.03% 1.21% -2.34% -13.36% 2026-02-26
PHPTHB 0.54015 0.00015 0.03% -0.05% 2.45% 1.03% -7.37% 2026-02-26
PHPTJS 0.16470 0.00015 -0.09% 1.07% 4.15% 5.07% -12.12% 2026-02-26
PHPTMT 0.0606870 0.0001348 -0.22% 0.41% 2.42% 2.17% 0.53% 2026-02-26
PHPTND 0.0496246 0.0001729 -0.35% 0.31% 2.96% 1.33% -9.06% 2026-02-26