十字架 物价 天 % 每周 每月一次 YoY 日
PHPJPY 2.69738 0.00388 0.14% -0.23% 0.54% 12.95% 2024-04-18
PHPCNY 0.12647 0.00005 0.04% -1.59% -2.00% 3.46% 2024-04-18
PHPCHF 0.0159010 0.0000099 0.06% -1.34% 0.07% -0.07% 2024-04-18
PHPCAD 0.0240348 0.0000028 0.01% -0.87% -0.98% 0.71% 2024-04-18
PHPMXN 0.29860 0.00245 0.83% 2.53% -0.69% -6.61% 2024-04-18
PHPINR 1.45815 0.00059 -0.04% -1.10% -2.22% -0.25% 2024-04-18
PHPBRL 0.09183 0.00050 0.55% 2.54% 1.58% 3.45% 2024-04-18
PHPRUB 1.63575 0.00925 -0.56% -0.95% -0.56% 12.25% 2024-04-18
PHPKRW 24.0939 0.0235 0.10% 0.03% 0.24% 2.56% 2024-04-18
PHPIDR 282.831 0.974 -0.34% 0.07% 0.24% 7.01% 2024-04-18
PHPTRY 0.56735 0.00044 0.08% -0.60% -2.19% 64.33% 2024-04-18
PHPSAR 0.0654283 0.0000269 -0.04% -1.32% -3.01% -1.98% 2024-04-18
PHPSEK 0.19111 0.00018 0.09% 0.83% 1.91% 4.05% 2024-04-18
PHPNGN 19.98500 0.08097 0.41% -8.81% -29.33% 144.00% 2024-04-18
PHPPLN 0.0710222 0.0000859 0.12% 1.20% -0.62% -5.23% 2024-04-18
PHPARS 15.16898 0.00067 0.00% -0.81% -1.03% 292.63% 2024-04-18
PHPNOK 0.19273 0.00072 0.38% 0.53% 1.10% 2.79% 2024-04-18
PHPTWD 0.56689 0.00234 0.41% -0.50% -0.48% 4.42% 2024-04-18
PHPIRR 733.985 4.018 -0.54% -1.28% -2.85% -1.87% 2024-04-17
PHPAED 0.0640540 0.0000307 -0.05% -1.32% -3.03% -2.05% 2024-04-18
PHPCOP 68.7270 0.8094 1.19% 2.22% -1.85% -13.96% 2024-04-18
PHPCRC 8.7379 0.0183 0.21% -2.85% -3.03% -7.84% 2024-04-18
PHPCUC 0.41880 0.00229 -0.54% -1.85% -3.48% -4.46% 2024-04-17
PHPCVE 1.80530 0.00579 -0.32% -0.52% -1.03% 0.89% 2024-04-18
PHPCZK 0.41392 0.00089 0.22% -1.10% -0.75% 8.86% 2024-04-18
PHPDAI 0.0174 0.0000 -0.03% -1.53% -2.52% -1.61% 2024-04-18
PHPDJF 3.09962 0.00067 0.02% -1.33% -2.98% -1.97% 2024-04-18
PHPDKK 0.12223 0.00020 0.17% -0.42% -0.92% 1.08% 2024-04-18
PHPDOP 1.03731 0.00865 0.84% -1.28% -1.88% 7.01% 2024-04-18
PHPDOT 0.0026 0.0000 -1.45% 23.12% 28.15% -7.11% 2024-04-18
PHPDZD 2.34535 0.00636 -0.27% -1.44% -2.79% -2.61% 2024-04-18
PHPEGP 0.84300 0.00416 -0.49% 0.27% -0.42% 53.43% 2024-04-18
PHPERN 0.26163 0.00011 -0.04% -1.32% -3.04% -2.06% 2024-04-18
PHPETB 0.99517 0.00500 0.51% -1.22% -2.18% 3.37% 2024-04-18
PHPETH 0.00000573212 0.00000011948 -2.04% 13.44% 5.00% -35.98% 2024-04-18
PHPEUR 0.0163842 0.0000280 0.17% -0.80% -0.53% 1.22% 2024-04-18
PHPFJD 0.0397064 0.0000464 0.12% -0.58% -2.65% -0.30% 2024-04-18
PHPGBP 0.0140206 0.0000082 0.06% -0.64% -0.34% -1.65% 2024-04-18
PHPGEL 0.0465709 0.0001978 0.43% -1.32% -3.62% 5.23% 2024-04-18
PHPGHS 0.23477 0.00007 0.03% -0.88% 1.33% 13.64% 2024-04-18
PHPGMD 1.18520 0.00052 -0.04% -1.25% -2.94% 7.34% 2024-04-18
PHPGNF 152.533 2.934 1.96% 0.31% -0.31% 0.70% 2024-04-18
PHPGTQ 0.13564 0.00002 0.02% -1.56% -3.21% -2.23% 2024-04-18
PHPGYD 3.65067 0.00159 -0.04% -1.32% -2.62% -2.85% 2024-04-18
PHPHKD 0.13660 0.00004 -0.03% -1.62% -2.43% -1.86% 2024-04-18
PHPHNL 0.43059 0.00060 -0.14% -1.41% -2.74% -1.47% 2024-04-18
PHPHTG 2.31061 0.00398 0.17% -1.51% -2.54% -15.75% 2024-04-18
PHPHUF 6.45927 0.03386 0.53% 0.37% -1.06% 7.31% 2024-04-18
PHPAFN 1.25558 0.00216 0.17% 0.18% -1.82% -17.19% 2024-04-18
PHPALG 0.0998 0.0024 -2.31% 29.74% 39.29% 24.34% 2024-04-18
PHPALL 1.65725 0.00363 -0.22% 0.01% -2.48% -9.15% 2024-04-18
PHPAMD 6.89793 0.00157 0.02% 0.32% -3.90% 0.14% 2024-04-18
PHPAOA 14.6739 0.0113 -0.08% -0.30% -1.93% 63.48% 2024-04-18
PHPBSD 0.0174370 0.0000351 0.20% -1.46% -3.07% -2.09% 2024-04-18
PHPBTC 0.000000277516 0.000000007120 -2.50% 9.75% -1.16% -54.23% 2024-04-18
PHPBWP 0.24072 0.00013 -0.05% -0.38% -1.64% 3.00% 2024-04-18
PHPBYR 0.0570638 0.0001205 0.21% -1.45% -2.88% 27.24% 2024-04-18
PHPATM 0.0021 0.0000 -1.50% 29.32% 30.28% 40.81% 2024-04-18
PHPAUD 0.0271693 0.0000715 0.26% 0.31% -0.88% 2.87% 2024-04-18
PHPAVX 0.0005 0.0000 -2.81% 31.37% 53.04% -46.14% 2024-04-18
PHPAZN 0.0296498 0.0000150 -0.05% -1.33% -2.76% -1.78% 2024-04-18
PHPBCH 0.0000 0.0000 -2.83% 26.60% -26.96% -74.32% 2024-04-18
PHPBDT 1.91404 0.00034 0.02% -1.45% -2.83% 1.29% 2024-04-18
PHPBGN 0.0320444 0.0000668 0.21% -0.45% -0.95% 0.96% 2024-04-18
PHPBHD 0.00657458 0.00000158 -0.02% -1.31% -2.88% -2.08% 2024-04-18
PHPBIF 50.0733 0.2113 0.42% -1.26% -2.14% 36.22% 2024-04-18
PHPBIH 0.0320357 0.0000571 0.18% -1.34% -0.99% 0.94% 2024-04-18
PHPBNB 0.0000 0.0000 -2.35% 8.89% -9.55% -42.24% 2024-04-18
PHPBND 0.0237202 0.0000028 0.01% -0.39% -1.51% -0.05% 2024-04-18
PHPBOB 0.12095 0.00020 0.16% -1.08% -1.85% -1.00% 2024-04-18
PHPISK 2.46250 0.00416 0.17% -0.44% 0.07% 1.60% 2024-04-18
PHPJMD 2.70916 0.00342 0.13% -1.16% -1.74% 0.29% 2024-04-18
PHPJOD 0.0123631 0.0000002 0.00% -1.33% -2.93% -2.06% 2024-04-18
PHPKES 2.30238 0.00973 -0.42% 0.20% -4.13% -4.17% 2024-04-18
PHPKGS 1.55248 0.00065 -0.04% -1.44% -3.58% -0.39% 2024-04-18
PHPKHR 70.5540 0.1709 0.24% -1.34% -2.86% -2.33% 2024-04-18
PHPKMF 8.08976 0.04428 -0.54% 0.90% -0.43% 1.24% 2024-04-17
PHPILS 0.0662853 0.0000931 0.14% 0.15% 0.98% 2.16% 2024-04-18
PHPIQD 22.8494 0.0530 0.23% -1.32% -2.96% -2.64% 2024-04-18
PHPCDF 48.5543 0.2658 -0.54% -1.68% -1.85% 31.17% 2024-04-17
PHPCLP 16.8648 0.2017 -1.18% 0.00% -1.05% 19.26% 2024-04-18
PHPKYD 0.0144834 0.0000793 -0.54% -1.72% -2.41% -1.23% 2024-04-17
PHPKZT 7.78195 0.04527 -0.58% -1.50% -3.77% -3.26% 2024-04-18
PHPLAK 371.171 0.936 0.25% -0.78% -0.94% 21.38% 2024-04-18
PHPLBP 1563.6992 5.3030 0.34% -1.24% -2.88% 485.34% 2024-04-18
PHPLKR 5.25423 0.00120 -0.02% -0.58% -4.05% -7.22% 2024-04-18
PHPLNK 0.0013 0.0000 -2.66% 27.71% 21.35% -43.50% 2024-04-18
PHPLRD 3.39400 0.01858 -0.54% -1.54% -2.73% 13.31% 2024-04-17
PHPLSL 0.33402 0.00077 0.23% 2.26% -1.85% 3.40% 2024-04-18
PHPLTC 0.000216620 0.000001122 -0.52% 20.61% -3.05% 13.95% 2024-04-18
PHPLUN 175.4540 0.0000 0.00% 28.47% 36.55% 17.74% 2024-04-16
PHPLYD 0.0847702 0.0001540 -0.18% -0.81% -1.99% 0.08% 2024-04-18
PHPMAD 0.17730 0.00032 0.18% 0.04% -1.93% -2.07% 2024-04-18
PHPMDL 0.31220 0.00122 0.39% 0.02% -1.07% -1.69% 2024-04-18
PHPMGA 76.1536 0.1997 -0.26% -0.91% -5.53% -2.65% 2024-04-18
PHPMKD 1.00709 0.00035 -0.03% -0.53% -0.56% 0.84% 2024-04-18
PHPMMK 36.6195 0.0753 0.21% -1.45% -2.77% -1.79% 2024-04-18
PHPMNT 59.2685 0.3157 -0.53% -0.23% -2.09% -4.51% 2024-04-17
PHPMOP 0.14069 0.00005 0.04% -1.42% -2.80% -2.29% 2024-04-18
PHPMTC 0.0261 0.0000 -0.07% 29.41% 35.90% 59.13% 2024-04-18
PHPMUR 0.81125 0.00104 -0.13% -0.46% -1.58% 1.45% 2024-04-18
PHPMVR 0.26960 0.00148 -0.54% -1.28% -2.81% -1.83% 2024-04-17
PHPMWK 30.3498 0.1847 0.61% -1.32% 1.22% 68.39% 2024-04-18
PHPTZS 45.0014 0.0171 0.04% -1.32% -1.70% 7.94% 2024-04-18
PHPUAH 0.69134 0.00323 0.47% 0.40% -1.41% 5.11% 2024-04-18
PHPUGX 66.4310 0.0905 -0.14% -1.02% -4.83% 0.14% 2024-04-18
PHPUNI 0.0025 0.0001 -3.29% 26.69% 45.90% -19.31% 2024-04-18
PHPURY 0.67534 0.00299 -0.44% -0.94% -2.36% -2.64% 2024-04-18
PHPUSC 0.0174 0.0000 -0.06% -1.55% -2.55% -1.63% 2024-04-18
PHPUSD 0.0174424 0.0000075 -0.04% -1.54% -2.53% -1.62% 2024-04-18
PHPUST 0.0174 0.0000 -0.10% -1.59% -2.65% -1.64% 2024-04-18
PHPUZS 221.405 0.140 0.06% -1.27% -1.87% 8.76% 2024-04-18
PHPVND 443.314 0.409 -0.09% 0.30% -0.29% 5.90% 2024-04-17
PHPXAF 10.7145 0.0148 -0.14% 0.34% -1.26% 0.64% 2024-04-18
PHPXLM 0.1608 0.0017 -1.07% 18.27% 8.56% -11.86% 2024-04-18
PHPXMR 0.0001 0.0000 0.48% 12.75% 12.10% 29.18% 2024-04-18
PHPXOF 10.7009 0.0284 -0.26% 0.32% -0.93% 0.98% 2024-04-18
PHPXPF 1.93297 0.01400 -0.72% -2.68% -1.81% 0.12% 2024-04-18
PHPXRP 0.0350727 0.0002231 -0.63% 20.57% 17.92% -2.22% 2024-04-18
PHPYER 4.36858 0.02391 -0.54% -1.29% -2.75% -1.87% 2024-04-17
PHPZAR 0.33465 0.00297 0.90% 0.76% -1.80% 3.47% 2024-04-18
PHPZMW 0.4460 0.0062 1.41% 1.75% -2.80% 45.69% 2024-04-18
PHPADA 0.0390 0.0003 -0.69% 28.90% 28.66% -9.03% 2024-04-18
PHPNPR 2.33067 0.00117 0.05% -0.95% -2.33% -0.30% 2024-04-18
PHPNZD 0.0295584 0.0000459 0.16% 0.13% -0.06% 3.33% 2024-04-18
PHPOMR 0.00671446 0.00000305 -0.05% -1.31% -3.05% -2.05% 2024-04-18
PHPPAB 0.0174384 0.0000025 0.01% -1.44% -3.06% -2.08% 2024-04-18
PHPPEN 0.0655835 0.0000212 -0.03% 0.85% -1.08% -2.12% 2024-04-18
PHPPGK 0.0651649 0.0009047 -1.37% -3.44% -3.90% 3.83% 2024-04-18
PHPPKR 4.85684 0.01246 0.26% -1.14% -3.27% -3.77% 2024-04-18
PHPPYG 129.023 0.229 0.18% -1.04% -1.68% 1.79% 2024-04-18
PHPQAR 0.0635263 0.0003478 -0.54% -1.29% -3.12% -2.01% 2024-04-17
PHPRON 0.0815224 0.0001466 0.18% -0.20% -0.86% 1.84% 2024-04-18
PHPRSD 1.91938 0.00371 0.19% -0.40% -0.91% 0.90% 2024-04-18
PHPMYR 0.0835841 0.0000532 -0.06% -0.40% -1.48% 5.89% 2024-04-18
PHPMZN 1.10759 0.00763 -0.68% -1.88% -2.53% -2.05% 2024-04-18
PHPNAD 0.33175 0.00014 -0.04% 1.57% -2.63% 2.58% 2024-04-18
PHPNIO 0.64450 0.00397 0.62% -0.92% -2.14% 0.11% 2024-04-18
PHPRWF 22.5705 0.1388 0.62% -1.24% -1.58% 15.07% 2024-04-18
PHPSCR 0.23783 0.00199 0.85% -0.09% -2.11% -2.54% 2024-04-18
PHPSDG 10.22126 0.22773 -2.18% -3.48% -5.09% 1.14% 2024-04-18
PHPTTD 0.11838 0.00022 0.18% -1.35% -2.34% -1.58% 2024-04-18
PHPSGD 0.0237620 0.0000235 0.10% -0.84% -1.04% 0.44% 2024-04-18
PHPSLL 394.385 0.705 -0.18% -1.83% -3.35% 1.41% 2024-04-18
PHPSOL 0.0001 0.0000 -3.18% 24.11% 21.47% -83.77% 2024-04-18
PHPSOS 10.0272 0.0000 0.00% -0.57% -1.86% -0.76% 2024-04-16
PHPSRD 0.59892 0.00302 -0.50% -3.03% -4.60% -8.34% 2024-04-18
PHPSSP 27.51942 0.14217 -0.51% -1.76% -4.54% 79.69% 2024-04-17
PHPSTD 0.40336 0.00261 0.65% -0.57% -0.49% 1.46% 2024-04-18
PHPSVC 0.15260 0.00034 0.22% -1.42% -2.95% -2.03% 2024-04-18
PHPSYP 226.8746 1.2419 -0.54% -1.72% -2.99% 405.45% 2024-04-17
PHPSZL 0.33210 0.00093 0.28% 1.67% -2.53% 2.69% 2024-04-18
PHPTHB 0.64188 0.00007 0.01% -1.15% -0.77% 5.14% 2024-04-18
PHPTJS 0.19077 0.00028 0.15% -1.53% -2.88% -1.73% 2024-04-18
PHPTMT 0.0611618 0.0003348 -0.54% -1.13% -2.58% -1.60% 2024-04-17
PHPTND 0.0551940 0.0003021 -0.54% 0.15% -0.91% -0.99% 2024-04-17

Exchange Rates