十字架 物价 天 % 每周 每月一次 YoY 日
USDETB 51.9995 0.0057 0.01% 0.16% 0.76% 18.86% 2022-07-01
EURETB 54.2147 0.2535 -0.47% -1.01% -2.27% 4.44% 2022-07-01
GBPETB 62.8825 0.3399 -0.54% -1.32% -3.11% 3.92% 2022-07-01
AUDETB 35.4439 0.4230 -1.18% -1.09% -4.31% 8.56% 2022-07-01
NZDETB 32.2709 0.1784 -0.55% -1.55% -4.67% 4.93% 2022-07-01
OMRETB 135.099 0.050 0.04% 0.22% 0.86% 18.95% 2022-07-01
PABETB 51.9938 0.0166 0.03% 0.22% 0.85% 19.00% 2022-06-30
PENETB 13.5447 0.0862 -0.63% -2.14% -2.55% 19.52% 2022-07-01
PGKETB 14.5688 0.1826 -1.24% -1.61% -0.43% 17.08% 2022-06-30
PHPETB 0.94373 0.00144 -0.15% -0.84% -4.03% 6.58% 2022-07-01
PKRETB 0.25425 0.00027 0.11% 2.09% -2.03% -8.23% 2022-06-30
PLNETB 11.5652 0.0400 -0.34% -0.33% -4.33% 0.80% 2022-07-01
PYGETB 0.00760215 0.00000161 -0.02% 0.55% 1.03% 17.35% 2022-07-01
QARETB 14.2017 0.0004 0.00% -0.40% 0.25% 19.96% 2022-07-01
RONETB 10.9660 0.0677 -0.61% -0.74% -2.13% 4.23% 2022-07-01
RSDETB 0.46226 0.00284 -0.61% -0.64% -1.97% 4.86% 2022-07-01
RUBETB 0.94032 0.05004 -5.05% -5.79% 9.86% 57.66% 2022-07-01
RWFETB 0.0512644 0.0000056 0.01% 0.09% 0.57% 17.49% 2022-07-01
SARETB 13.8577 0.0003 0.00% 0.19% 0.78% 18.88% 2022-07-01
SCRETB 3.81788 0.10716 -2.73% 0.78% -4.28% 30.72% 2022-07-01
SDGETB 0.09199 0.00010 0.11% 0.15% -20.59% -5.07% 2022-07-01
SEKETB 5.04805 0.03995 -0.79% -1.08% -4.46% -0.94% 2022-07-01
SGDETB 37.2436 0.1674 -0.45% -0.61% -1.07% 14.64% 2022-07-01
SLLETB 0.00394683 0.00000043 0.01% -0.38% -0.69% -8.14% 2022-07-01
SOLETB 1732.6233 27.7466 1.63% -21.44% -17.80% 16.25% 2022-07-01
SOSETB 0.0904339 0.0000099 0.01% 0.19% 0.84% 18.95% 2022-07-01
SRDETB 2.34105 0.00026 0.01% -1.23% -5.29% 12.24% 2022-07-01
SSPETB 0.10551 0.00013 -0.12% -1.10% -6.07% -57.69% 2022-07-01
STDETB 2.26085 0.03572 1.61% 1.43% 0.06% 6.92% 2022-07-01
SVCETB 5.94294 0.00045 0.01% 0.19% 0.84% 18.94% 2022-07-01
SYPETB 0.0207087 0.0000060 -0.03% 0.15% 0.84% 18.90% 2022-07-01
SZLETB 3.18654 0.00895 -0.28% -2.03% -3.40% 5.08% 2022-07-01
THBETB 1.46107 0.01184 -0.80% -0.17% -2.82% 7.15% 2022-07-01
TJSETB 5.30607 0.05411 -1.01% 7.89% 16.79% 37.28% 2022-07-01
TMTETB 14.8996 0.0016 0.01% 0.19% 0.84% 18.95% 2022-07-01
TNDETB 16.8945 0.0543 -0.32% 0.90% -0.95% 7.41% 2022-07-01
TRYETB 3.10531 0.00879 -0.28% 3.81% -1.13% -38.55% 2022-07-01
TTDETB 7.70009 0.00904 0.12% 0.40% 0.60% 18.85% 2022-07-01
TWDETB 1.74483 0.00509 -0.29% -0.08% -1.79% 11.44% 2022-07-01
TZSETB 0.0223462 0.0000024 0.01% 0.24% 0.66% 18.28% 2022-07-01
UAHETB 1.77776 0.00019 0.01% 1.19% 1.84% 11.22% 2022-07-01
UGXETB 0.0138999 0.0000828 0.60% 0.78% 1.75% 12.97% 2022-07-01
UNIETB 255.1350 4.5376 -1.75% -10.04% -6.64% -68.00% 2022-07-01
URYETB 1.30816 0.00914 -0.69% 0.42% 1.17% 30.68% 2022-07-01
USCETB 51.9808 0.0255 -0.05% 0.08% 0.72% 18.82% 2022-07-01
FJDETB 23.4117 0.1848 -0.78% -1.25% -1.81% 10.87% 2022-06-30
USTETB 51.9319 0.0109 0.02% 0.11% 0.70% 18.68% 2022-07-01
UZSETB 0.00479475 0.00000752 0.16% 0.01% 2.55% 16.07% 2022-07-01
VNDETB 0.00223174 0.00000407 -0.18% -0.05% 0.34% 17.47% 2022-07-01
XAFETB 0.0826819 0.0004337 -0.52% -0.56% -2.04% 3.63% 2022-07-01
XLMETB 5.7007 0.0105 0.18% -14.64% -22.72% -50.46% 2022-07-01
XMRETB 5860.4471 141.1291 2.47% -10.92% -43.57% -36.60% 2022-07-01
XOFETB 0.0832992 0.0000242 -0.03% -0.37% -1.95% 4.80% 2022-07-01
XPFETB 0.45566 0.00171 -0.37% -0.69% -1.90% 4.68% 2022-07-01
XRPETB 16.3138 0.1630 -0.99% -13.24% -21.95% -43.26% 2022-07-01
YERETB 0.20801 0.00000 0.00% 0.19% 0.84% 17.46% 2022-07-01
ZARETB 3.16753 0.02777 -0.87% -2.64% -4.02% 4.46% 2022-07-01
ADAETB 23.4851 0.1284 0.55% -5.81% -27.32% -59.79% 2022-07-01
AEDETB 14.1584 0.0016 0.01% 0.19% 0.83% 18.95% 2022-07-01
AFNETB 0.59340 0.00007 0.01% 1.91% 2.52% 7.23% 2022-07-01
ALGETB 16.1302 0.2972 -1.81% -7.56% -23.71% -55.80% 2022-07-01
ALLETB 0.45674 0.00229 -0.50% -0.40% -0.73% 7.81% 2022-07-01
AMDETB 0.12919 0.00119 0.93% 2.01% 12.03% 46.24% 2022-07-01
AOAETB 0.1244007 0.0002847 -0.23% 0.43% -0.85% 84.84% 2022-07-01
ARSETB 0.41525 0.00043 -0.10% -0.86% -3.35% -9.04% 2022-06-30
ATMETB 424.3159 47.0536 12.47% 0.51% -19.87% -12.21% 2022-07-01
AVXETB 853.3118 3.5460 -0.41% -10.11% -37.25% -85.82% 2022-07-01
AZNETB 30.7144 0.0034 0.01% 0.19% 0.84% 18.95% 2022-07-01
BCHETB 5314.3489 116.5287 2.24% -11.58% -49.60% -75.57% 2022-07-01
BDTETB 0.55638 0.00012 -0.02% -0.70% -4.07% 7.42% 2022-06-30
BGNETB 27.8161 0.0596 -0.21% -0.41% -1.73% 5.00% 2022-07-01
BHDETB 137.930 0.021 -0.02% 0.19% 0.84% 18.95% 2022-07-01
BIFETB 0.0257876 0.0000028 0.01% 0.13% 0.60% 15.57% 2022-07-01
BIHETB 27.8325 0.0417 -0.15% -0.32% -1.68% 5.07% 2022-07-01
BNBETB 11372.2907 261.2156 2.35% -9.33% -27.98% -40.00% 2022-07-01
BNDETB 37.2970 0.1140 -0.30% -0.12% -0.96% 15.06% 2022-07-01
BOBETB 7.64699 0.00084 0.01% 0.34% 0.99% 19.65% 2022-07-01
BRLETB 9.89863 0.00673 0.07% -0.05% -9.18% 14.29% 2022-07-01
BSDETB 51.9995 0.0057 0.01% 0.19% 0.84% 18.95% 2022-07-01
BTCETB 1010228 36,176 3.71% -8.09% -35.21% -31.69% 2022-07-01
BWPETB 4.19635 0.00996 -0.24% -1.40% -2.43% 4.56% 2022-07-01
BYRETB 15.6904 0.0017 0.01% 0.19% 0.87% -8.86% 2022-07-01
CADETB 40.3629 0.0301 -0.07% 0.24% -1.66% 13.66% 2022-07-01
CDFETB 0.0260631 0.0000029 0.01% 0.19% 0.84% 18.22% 2022-07-01
CHFETB 54.2057 0.2438 -0.45% 0.00% 0.61% 14.10% 2022-07-01
CLPETB 0.0567494 0.0000062 0.01% -1.30% -9.39% -3.95% 2022-07-01
CNYETB 7.75538 0.01324 -0.17% 0.11% 0.41% 14.83% 2022-07-01
COPETB 0.0125543 0.0000014 0.01% -0.92% -8.45% 8.44% 2022-07-01
CRCETB 0.0759588 0.0000083 0.01% 1.00% 0.39% 7.49% 2022-07-01
CUCETB 2.16641 0.00069 0.03% 0.22% 0.85% 19.00% 2022-06-30
CVEETB 0.49284 0.00159 -0.32% -0.49% -1.83% 4.90% 2022-07-01
CZKETB 2.19644 0.00911 -0.41% -0.58% -1.95% 8.24% 2022-07-01
DAIETB 51.9792 0.0062 0.01% 0.13% 0.73% 18.69% 2022-07-01
DJFETB 0.29295 0.00003 0.01% 0.19% 0.84% 18.95% 2022-07-01
DKKETB 7.30603 0.02437 -0.33% -0.50% -1.81% 4.91% 2022-07-01
DOPETB 0.95167 0.00150 0.16% -0.17% 1.58% 23.82% 2022-07-01
DOTETB 355.6995 0.6650 0.19% -17.28% -30.20% -46.88% 2022-07-01
DZDETB 0.35686 0.00032 -0.09% 0.09% 0.48% 9.35% 2022-07-01
EGPETB 2.77152 0.00088 0.03% 0.18% -0.14% -0.72% 2022-06-30
ERNETB 3.46663 0.00038 0.01% 0.19% 0.84% 18.95% 2022-07-01
ETHETB 55730 3,249 6.19% -11.84% -40.72% -40.88% 2022-07-01
GELETB 18.1183 0.3122 1.75% 1.41% 3.30% 30.14% 2022-07-01
GHSETB 6.54082 0.08260 -1.25% -1.70% -2.97% -12.47% 2022-07-01
GMDETB 0.96295 0.00011 0.01% 0.10% 0.46% 12.34% 2022-07-01
GNFETB 0.00601498 0.00000066 0.01% 0.23% 0.63% 34.41% 2022-07-01
GTQETB 6.71394 0.00074 0.01% 0.13% -0.07% 18.87% 2022-07-01
GYDETB 0.24999 0.00008 0.03% 0.22% 0.85% 18.89% 2022-06-30
HKDETB 6.62709 0.00047 0.01% 0.19% 0.74% 17.63% 2022-07-01
HNLETB 2.13432 0.00023 0.01% 0.10% 0.78% 15.95% 2022-07-01
HRVETB 7.19686 0.04451 -0.61% -0.84% -2.00% 4.02% 2022-07-01
HTGETB 0.46229 0.00005 0.01% 0.65% -2.29% -4.83% 2022-07-01
HUFETB 0.13477 0.00282 -2.05% -1.47% -3.52% -8.65% 2022-07-01
IDRETB 0.00348172 0.00000897 -0.26% -0.48% -1.56% 15.48% 2022-07-01
ILSETB 14.7560 0.1210 -0.81% -1.98% -5.08% 10.21% 2022-07-01
INRETB 0.65852 0.00004 -0.01% -0.85% -0.94% 12.31% 2022-07-01
IQDETB 0.0356522 0.0000034 0.01% 0.19% 0.84% 18.91% 2022-07-01
IRRETB 0.00123808 0.00000014 0.01% 0.19% 0.84% 18.95% 2022-07-01
ISKETB 0.39006 0.00344 -0.87% -0.35% -4.07% 10.63% 2022-07-01
JMDETB 0.34771 0.00016 0.05% 0.75% 3.15% 18.51% 2022-06-30
JODETB 73.1975 0.2401 -0.33% -0.15% 0.50% 18.55% 2022-07-01
JPYETB 0.38450 0.00171 0.45% 0.11% -3.19% -2.42% 2022-07-01
KESETB 0.44142 0.00005 0.01% -0.06% -0.10% 8.90% 2022-07-01
KGSETB 0.65408 0.00007 0.01% 0.20% 2.45% 26.85% 2022-07-01
KHRETB 0.0127983 0.0000081 -0.06% 0.04% 0.56% 18.95% 2022-07-01
KMFETB 0.10999 0.00016 0.15% -0.86% -2.07% 4.21% 2022-07-01
KRWETB 0.0400080 0.0003753 -0.93% 0.20% -3.62% 3.81% 2022-07-01
KYDETB 63.0297 0.0069 0.01% 0.19% 0.84% 18.95% 2022-07-01
KZTETB 0.11205 0.00142 1.28% 0.95% -7.64% 9.46% 2022-07-01
LAKETB 0.00346640 0.00000332 -0.10% -0.07% -9.85% -24.94% 2022-07-01
LBPETB 0.0345351 0.0000008 0.00% 0.19% 0.82% 18.93% 2022-07-01
LKRETB 0.14607 0.00002 0.01% 0.47% 0.55% -33.51% 2022-07-01
LNKETB 319.4132 0.7302 0.23% -15.98% -14.02% -60.05% 2022-07-01
LRDETB 0.34433 0.00011 0.03% -0.44% 0.18% 34.29% 2022-06-30
LSLETB 3.16900 0.02767 -0.87% -2.58% -3.97% 4.46% 2022-07-01
LTCETB 2672.77 24.21 0.91% -7.02% -19.63% -55.39% 2022-07-01
LUNETB 0.0068 0.0010 18.19% 44.61% 30.98% -100.00% 2022-07-01
LYDETB 10.7892 0.0012 0.01% -0.15% -0.40% 11.22% 2022-07-01
MADETB 5.17459 0.01151 0.22% -0.06% -1.11% 5.68% 2022-07-01
MDLETB 2.72963 0.00042 -0.02% 0.62% 0.37% 12.15% 2022-07-01
MGAETB 0.0127920 0.0000618 -0.48% -0.30% -0.90% 13.53% 2022-07-01
MKDETB 0.87926 0.00109 -0.12% -1.21% -1.99% 4.27% 2022-07-01
MMKETB 0.0281078 0.0000031 0.01% 0.19% 0.84% 5.57% 2022-07-01
MNTETB 0.0166647 0.0000053 0.03% -0.26% 0.65% 7.60% 2022-06-30
MOPETB 6.43479 0.00150 0.02% 0.24% 0.85% 17.74% 2022-07-01
MTCETB 24.6103 0.8466 3.56% -21.57% -22.92% -48.95% 2022-07-01
MURETB 1.14159 0.00088 0.08% -3.33% -4.92% 10.98% 2022-07-01
MVRETB 3.37221 0.00037 0.01% 0.19% 0.84% 18.95% 2022-07-01
MWKETB 0.0511479 0.0000056 0.01% -0.27% 0.09% -8.45% 2022-07-01
MXNETB 2.56775 0.02042 -0.79% -1.82% -2.76% 16.07% 2022-07-01
MYRETB 11.8020 0.0013 0.01% 0.15% 0.17% 12.21% 2022-07-01
MZNETB 0.82278 0.00009 0.01% 0.19% 0.84% 18.29% 2022-07-01
NADETB 3.17554 0.02309 -0.72% -2.36% -4.00% 4.79% 2022-07-01
NGNETB 0.12537 0.00001 0.01% 0.15% 0.82% 17.87% 2022-07-01
NIOETB 1.45616 0.00016 0.01% 0.19% 0.81% 16.08% 2022-07-01
NOKETB 5.23808 0.04133 -0.78% -0.70% -4.91% 2.88% 2022-07-01
NPRETB 0.41116 0.00035 -0.08% -0.75% -0.96% 12.20% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.