十字架 物价 天 % 每周 每月一次 YoY 日
BIFJPY 0.0537187 0.0001329 -0.25% -0.49% 1.22% -17.67% 2024-04-19
BIFCNY 0.00252693 0.00000137 0.05% -1.16% -0.41% -24.34% 2024-04-19
BIFCHF 0.000317327 0.000000458 -0.14% -1.02% 1.58% -27.00% 2024-04-19
BIFCAD 0.000479188 0.000000457 -0.10% -0.65% 0.42% -26.51% 2024-04-19
BIFMXN 0.0059541 0.0000060 0.10% 2.78% 0.72% -31.84% 2024-04-19
BIFINR 0.0290449 0.0000693 -0.24% -1.11% -0.55% -27.12% 2024-04-19
BIFBRL 0.00182571 0.00000583 -0.32% 3.38% 3.33% -24.39% 2024-04-18
BIFRUB 0.0324937 0.0001709 -0.52% -1.13% 0.12% -17.89% 2024-04-19
BIFKRW 0.48034 0.00013 0.03% -0.23% 2.10% -25.43% 2024-04-19
BIFIDR 5.65676 0.00895 0.16% 0.14% 2.34% -21.31% 2024-04-19
BIFTRY 0.01133261 0.00001256 -0.11% -0.82% -0.46% 20.68% 2024-04-19
BIFSAR 0.00130462 0.00000199 -0.15% -1.30% -1.12% -28.19% 2024-04-19
BIFSEK 0.00381420 0.00000753 -0.20% 0.94% 3.88% -23.91% 2024-04-19
BIFNGN 0.38665 0.01400 -3.49% -11.64% -25.56% 73.51% 2024-04-19
BIFPLN 0.00141350 0.00000594 -0.42% 0.96% 1.23% -30.78% 2024-04-19
BIFARS 0.3024692 0.0004925 -0.16% -0.86% 0.79% 187.13% 2024-04-19
BIFNOK 0.00383813 0.00001220 -0.32% 0.65% 2.41% -25.08% 2024-04-19
BIFTWD 0.0113142 0.0000034 -0.03% -0.36% 1.23% -23.61% 2024-04-19
BIFIRR 14.6305 0.0229 -0.16% -0.21% -0.92% -28.10% 2024-04-19
BIFAED 0.00127723 0.00000202 -0.16% -1.31% -1.15% -28.20% 2024-04-19
BIFCOP 1.36616 0.00134 -0.10% 1.38% 0.19% -37.82% 2024-04-19
BIFCRC 0.17486 0.00035 0.20% 0.17% -0.46% -32.07% 2024-04-19
BIFCUC 0.0083595 0.0000397 -0.47% -0.07% -0.93% -28.11% 2024-04-18
BIFCVE 0.0361186 0.0001059 -0.29% -0.54% 1.16% -25.91% 2024-04-19
BIFCZK 0.0082599 0.0000098 -0.12% -0.85% 1.10% -20.17% 2024-04-19
BIFDAI 0.0003 0.0000 0.04% -1.09% -0.94% -28.05% 2024-04-19
BIFDJF 0.0621457 0.0002440 0.39% -0.77% -0.43% -27.74% 2024-04-19
BIFDKK 0.00243672 0.00000503 -0.21% -0.57% 0.91% -26.04% 2024-04-19
BIFDOP 0.0206237 0.0000747 -0.36% -1.18% -0.21% -21.88% 2024-04-19
BIFDOT 0.0001 0.0000 0.13% 21.86% 28.33% -33.06% 2024-04-19
BIFDZD 0.0468183 0.0000800 -0.17% -1.12% -0.93% -28.61% 2024-04-19
BIFEGP 0.01680842 0.00002690 -0.16% 0.33% 1.65% 12.47% 2024-04-19
BIFERN 0.00521649 0.00000818 -0.16% -1.31% -1.15% -28.21% 2024-04-19
BIFETB 0.0198622 0.0000106 -0.05% -0.25% -0.09% -24.16% 2024-04-19
BIFETH 0.000000112594 0.000000000973 -0.86% 12.02% 4.90% -53.97% 2024-04-19
BIFEUR 0.000327093 0.000000193 -0.06% -0.44% 1.01% -26.03% 2024-04-19
BIFFJD 0.00079167 0.00000086 -0.11% 0.22% -0.80% -26.76% 2024-04-19
BIFGBP 0.000281805 0.000001702 0.61% 0.40% 1.88% -27.64% 2024-04-19
BIFGEL 0.00092419 0.00000319 -0.34% -0.84% -2.24% -23.23% 2024-04-19
BIFGHS 0.00467745 0.00001081 -0.23% -0.94% 2.66% -17.47% 2024-04-19
BIFGMD 0.0236220 0.0000370 -0.16% -1.13% -1.12% -22.41% 2024-04-19
BIFGNF 3.00023 0.04470 -1.47% 0.03% 0.24% -27.18% 2024-04-19
BIFGTQ 0.00271450 0.00000591 0.22% 1.34% -0.96% -28.02% 2024-04-19
BIFGYD 0.07265 0.00011 -0.16% -1.36% -0.87% -28.92% 2024-04-19
BIFHKD 0.00272996 0.00000220 0.08% -1.15% -0.81% -28.21% 2024-04-19
BIFHNL 0.0086159 0.0000174 0.20% 0.96% -0.49% -27.51% 2024-04-19
BIFHTG 0.0462424 0.0001010 0.22% -0.37% -0.95% -38.14% 2024-04-19
BIFHUF 0.12899 0.00003 -0.02% 0.79% 1.04% -22.97% 2024-04-19
BIFAFN 0.0250749 0.0000630 -0.25% 1.45% 0.32% -39.21% 2024-04-18
BIFALG 0.0020 0.0000 -1.44% 26.68% 25.73% -19.92% 2024-04-19
BIFALL 0.0331634 0.0000669 0.20% 2.02% -0.26% -32.91% 2024-04-19
BIFAMD 0.13762 0.00069 -0.50% 0.02% -2.28% -26.53% 2024-04-18
BIFAOA 0.29286 0.00018 -0.06% -0.19% -0.55% 19.91% 2024-04-19
BIFBSD 0.000348990 0.000000759 0.22% -0.31% -0.81% -27.96% 2024-04-19
BIFBWP 0.00482174 0.00001745 0.36% -0.11% 0.73% -24.05% 2024-04-19
BIFBYR 0.00114210 0.00000249 0.22% -0.82% -0.61% -6.37% 2024-04-19
BIFATM 0.0000 0.0000 -0.38% 28.76% 31.25% 2.07% 2024-04-19
BIFAUD 0.000543181 0.000000919 0.17% 0.82% 0.80% -24.73% 2024-04-19
BIFAVX 0.0000 0.0000 -1.10% 29.10% 52.17% -61.46% 2024-04-19
BIFAZN 0.000591202 0.000000927 -0.16% -1.31% -0.86% -28.00% 2024-04-19
BIFBCH 0.0000 0.0000 -0.79% 24.52% -27.31% -81.61% 2024-04-19
BIFBDT 0.0383018 0.0000769 0.20% 0.58% -0.58% -25.48% 2024-04-19
BIFBGN 0.000638665 0.000000715 -0.11% -0.59% 0.88% -26.13% 2024-04-19
BIFBHD 0.000131076 0.000000209 -0.16% -0.57% -0.99% -28.23% 2024-04-19
BIFBIH 0.000639019 0.000001176 -0.18% -1.07% 0.91% -26.09% 2024-04-19
BIFBNB 0.0000 0.0000 -1.29% 7.19% -9.91% -58.60% 2024-04-19
BIFBND 0.000474749 0.000001039 0.22% 1.30% 0.56% -26.55% 2024-04-19
BIFBOB 0.00242032 0.00000488 0.20% 1.77% 0.43% -27.17% 2024-04-19
BIFISK 0.0490802 0.0001048 -0.21% -0.53% 1.92% -25.66% 2024-04-19
BIFJMD 0.0542186 0.0001184 0.22% 0.35% 0.92% -26.14% 2024-04-19
BIFJOD 0.000246496 0.000000386 -0.16% -1.31% -1.04% -28.21% 2024-04-19
BIFKES 0.0464267 0.0001014 0.22% 2.14% -0.03% -29.06% 2024-04-19
BIFKGS 0.0309534 0.0000485 -0.16% -1.44% -1.71% -26.99% 2024-04-19
BIFKHR 1.41086 0.00194 0.14% 1.45% -0.67% -28.26% 2024-04-19
BIFKMF 0.16088 0.00025 -0.16% 1.75% 1.31% -25.99% 2024-04-19
BIFILS 0.00131728 0.00000313 -0.24% 0.35% 2.28% -25.32% 2024-04-19
BIFIQD 0.45716 0.00087 0.19% 1.20% -0.73% -28.40% 2024-04-19
BIFCDF 0.96917 0.00460 -0.47% -0.07% 0.24% -3.36% 2024-04-18
BIFCLP 0.33573 0.00049 -0.15% 0.95% 0.79% -12.73% 2024-04-19
BIFKYD 0.000287356 0.000003114 -1.07% -0.67% -0.93% -28.11% 2024-04-18
BIFKZT 0.15511 0.00029 -0.19% -1.63% -2.35% -29.89% 2024-04-19
BIFLAK 7.42139 0.01405 0.19% 0.21% 1.22% -10.14% 2024-04-19
BIFLBP 31.25184 0.04320 0.14% -0.94% -0.75% 330.10% 2024-04-19
BIFLKR 0.10513 0.00021 0.20% -0.05% -1.65% -31.86% 2024-04-19
BIFLNK 0.0000 0.0000 -0.70% 23.45% 18.68% -60.24% 2024-04-19
BIFLRD 0.0677464 0.0003216 -0.47% -0.07% -0.16% -13.42% 2024-04-18
BIFLSL 0.00665797 0.00001043 -0.16% 2.30% 0.15% -24.47% 2024-04-19
BIFLTC 0.00000428198 0.00000003146 -0.73% 19.85% -2.53% -17.55% 2024-04-19
BIFLUN 3.8641 0.3785 10.86% 42.96% 53.87% -4.25% 2024-04-19
BIFLYD 0.00169852 0.00000573 0.34% 0.29% 0.28% -26.29% 2024-04-19
BIFMAD 0.00353585 0.00000694 0.20% 3.07% 0.20% -28.03% 2024-04-19
BIFMDL 0.00624694 0.00001260 0.20% 1.99% 0.94% -28.72% 2024-04-19
BIFMGA 1.53444 0.01371 0.90% 0.53% -2.50% -27.95% 2024-04-19
BIFMKD 0.0201206 0.0000426 -0.21% 0.23% 1.09% -25.88% 2024-04-19
BIFMMK 0.73286 0.00159 0.22% -0.98% -0.51% -27.74% 2024-04-19
BIFMNT 1.18865 0.00496 0.42% 1.47% 0.47% -29.60% 2024-04-17
BIFMOP 0.00281508 0.00000565 0.20% 1.32% -0.70% -28.12% 2024-04-19
BIFMTC 0.0005 0.0000 0.06% 28.13% 36.14% 14.72% 2024-04-19
BIFMUR 0.0162184 0.0000175 0.11% 2.01% 0.34% -25.43% 2024-04-19
BIFMVR 0.00537646 0.00000843 -0.16% -0.16% -0.83% -28.04% 2024-04-19
BIFMWK 0.60492 0.00149 -0.25% -0.76% 3.16% 23.09% 2024-04-19
BIFTZS 0.89897 0.00071 -0.08% -1.12% 0.32% -20.73% 2024-04-19
BIFUAH 0.0138357 0.0000302 0.22% 0.85% 0.83% -22.66% 2024-04-19
BIFUGX 1.32948 0.00290 0.22% 0.13% -2.44% -26.52% 2024-04-19
BIFUNI 0.0000 0.0000 -3.96% 4.45% 56.12% -45.03% 2024-04-19
BIFURY 0.0135137 0.0000277 0.21% -0.41% 0.26% -28.34% 2024-04-19
BIFUSC 0.0003 0.0000 0.07% -0.84% -0.83% -28.05% 2024-04-19
BIFUSD 0.000348554 0.000000243 0.07% -0.84% -0.82% -28.05% 2024-04-19
BIFUST 0.0003 0.0000 0.08% -0.84% -0.85% -28.07% 2024-04-19
BIFUZS 4.43035 0.00908 0.21% -0.47% 0.38% -19.85% 2024-04-19
BIFVND 8.8515 0.0393 -0.44% 0.67% 1.87% -22.27% 2024-04-19
BIFXAF 0.21443 0.00047 0.22% -0.46% 0.96% -26.05% 2024-04-19
BIFXLM 0.0031 0.0001 -1.60% 1.69% 15.73% -38.76% 2024-04-19
BIFXMR 0.0000 0.0000 -1.78% 2.96% 16.84% -6.63% 2024-04-19
BIFXOF 0.21443 0.00074 0.35% -0.46% 1.32% -25.54% 2024-04-19
BIFXPF 0.0391410 0.0000613 -0.16% -0.07% 1.74% -25.48% 2024-04-19
BIFXRP 0.000688175 0.000004967 -0.72% 7.39% 19.74% -33.09% 2024-04-19
BIFYER 0.08705 0.00014 -0.16% -0.26% -0.86% -28.13% 2024-04-19
BIFZAR 0.00667966 0.00000359 0.05% 1.27% 0.47% -24.17% 2024-04-19
BIFZMW 0.0089 0.0000 0.20% 1.60% -1.42% 6.20% 2024-04-19
BIFADA 0.0007 0.0000 -3.14% 22.49% 23.71% -37.06% 2024-04-19
BIFNPR 0.0466435 0.0001019 0.22% 0.41% -0.22% -26.81% 2024-04-19
BIFNZD 0.000592093 0.000001986 0.34% 0.83% 1.83% -24.24% 2024-04-19
BIFOMR 0.000133879 0.000000203 -0.15% -0.96% -1.16% -28.20% 2024-04-19
BIFPAB 0.000348990 0.000000759 0.22% 1.40% -0.81% -27.96% 2024-04-19
BIFPEN 0.00130821 0.00000344 0.26% -0.17% 0.94% -28.17% 2024-04-19
BIFPGK 0.00132621 0.00002492 1.92% 0.05% 0.05% -22.08% 2024-04-19
BIFPHP 0.0200325 0.0000734 0.37% 0.71% 1.90% -26.68% 2024-04-19
BIFPKR 0.0972105 0.0002059 0.21% -0.23% -0.78% -28.12% 2024-04-19
BIFPYG 2.58213 0.00564 0.22% -0.75% 0.51% -25.22% 2024-04-19
BIFQAR 0.00127404 0.00000513 0.40% 0.39% -0.58% -27.76% 2024-04-17
BIFRON 0.00162473 0.00000352 -0.22% -0.53% 0.92% -25.42% 2024-04-19
BIFRSD 0.0382539 0.0000774 -0.20% -0.46% 0.91% -26.12% 2024-04-19
BIFMYR 0.00166388 0.00000278 -0.17% -0.50% -0.02% -22.64% 2024-04-19
BIFMZN 0.0220831 0.0002001 -0.90% -1.44% -0.57% -27.88% 2024-04-19
BIFNAD 0.00665971 0.00001044 -0.16% 2.27% 0.17% -24.36% 2024-04-19
BIFNIO 0.0128436 0.0000264 -0.21% 0.31% -0.29% -26.66% 2024-04-19
BIFRWF 0.45007 0.00065 -0.14% 0.28% 0.45% -15.61% 2024-04-19
BIFSCR 0.00498126 0.00023202 4.89% 11.37% 6.19% -24.11% 2024-04-19
BIFSDG 0.20379 0.00480 -2.30% -3.05% -3.18% -25.54% 2024-04-19
BIFTTD 0.00236865 0.00000476 0.20% 1.09% 0.25% -27.60% 2024-04-19
BIFSGD 0.000474531 0.000000139 0.03% -0.45% 0.52% -26.58% 2024-04-19
BIFSLL 7.83121 0.01227 -0.16% -1.55% -1.87% -25.96% 2024-04-19
BIFSOL 0.0000 0.0000 -1.59% 18.08% 16.93% -88.76% 2024-04-19
BIFSOS 0.19875 0.00091 0.46% -0.42% -0.48% -27.36% 2024-04-19
BIFSRD 0.0119466 0.0001256 -1.04% -1.91% -2.63% -32.79% 2024-04-18
BIFSSP 0.54931 0.00261 -0.47% -0.04% -0.13% 35.21% 2024-04-18
BIFSTD 0.0080089 0.0000458 -0.57% -0.46% 0.96% -26.05% 2024-04-19
BIFSVC 0.00305348 0.00000613 0.20% 1.63% -0.71% -27.96% 2024-04-19
BIFSYP 4.52856 0.02149 -0.47% -0.07% -0.92% 272.24% 2024-04-18
BIFSZL 0.00664705 0.00002310 -0.35% 1.27% -0.04% -24.61% 2024-04-19
BIFTHB 0.0128155 0.0000093 -0.07% -0.15% 1.10% -23.18% 2024-04-19
BIFTJS 0.00381788 0.00000830 0.22% 0.05% -0.81% -27.69% 2024-04-19
BIFTMT 0.00121718 0.00000191 -0.16% -0.23% -0.80% -28.02% 2024-04-19
BIFTND 0.00109355 0.00000694 -0.63% 0.62% 0.45% -27.89% 2024-04-19

Exchange Rates