十字架 物价 % 每周 每月一次 YoY
BIFJPY 0.0524326 0.0000476 0.09% 1.38% -0.86% -19.26% 2024-03-18
BIFCNY 0.00253347 0.00000056 0.02% 0.06% -0.22% -24.34% 2024-03-18
BIFCHF 0.000311866 0.000001289 0.42% 1.06% 0.60% -30.89% 2024-03-18
BIFCAD 0.000475790 0.000000216 -0.05% 0.38% 0.22% -28.58% 2024-03-18
BIFMXN 0.0059143 0.0000462 0.79% 0.05% -1.48% -34.89% 2024-03-18
BIFINR 0.0291647 0.0000289 0.10% 0.23% -0.21% -27.32% 2024-03-18
BIFBRL 0.00175756 0.00000171 0.10% 0.35% 0.51% -30.78% 2024-03-18
BIFRUB 0.0323443 0.0001794 -0.55% 1.13% -0.14% -14.12% 2024-03-18
BIFKRW 0.46934 0.00158 0.34% 1.41% 0.13% -25.71% 2024-03-18
BIFIDR 5.51855 0.03821 0.70% 0.69% 0.38% -26.09% 2024-03-18
BIFTRY 0.01136503 0.00007586 0.67% 1.50% 4.74% 23.32% 2024-03-18
BIFSAR 0.00131939 0.00000108 0.08% 0.04% -0.07% -27.67% 2024-03-18
BIFSEK 0.00364703 0.00000796 0.22% 1.64% -0.62% -28.52% 2024-03-18
BIFNGN 0.53849 0.02739 -4.84% -3.90% 2.46% 141.07% 2024-03-18
BIFPLN 0.00139025 0.00000357 0.26% 0.69% -1.86% -35.30% 2024-03-18
BIFARS 0.2989760 0.0001527 0.05% 0.49% 1.75% 203.96% 2024-03-15
BIFNOK 0.00374018 0.00001077 0.29% 2.04% 1.22% -28.40% 2024-03-18
BIFTWD 0.0111493 0.0000389 0.35% 0.94% 1.01% -24.80% 2024-03-18
BIFIRR 14.7771 0.0129 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIFAED 0.00129201 0.00000123 0.10% 0.03% -0.08% -27.55% 2024-03-18
BIFCOP 1.36306 0.00459 -0.34% -0.61% -0.84% -41.83% 2024-03-15
BIFCRC 0.17679 0.00015 0.09% -0.99% -2.21% -32.86% 2024-03-18
BIFCUC 0.0084367 0.0000007 -0.01% -0.05% -0.17% -27.61% 2024-03-15
BIFCVE 0.0355988 0.0000029 0.01% 0.42% -1.15% -29.44% 2024-03-18
BIFCZK 0.0081227 0.0000111 0.14% -0.13% -2.19% -25.92% 2024-03-18
BIFDAI 0.0004 0.0000 0.03% -0.01% -0.12% -27.64% 2024-03-18
BIFDJF 0.0624861 0.0000545 0.09% 0.05% -0.04% -27.53% 2024-03-18
BIFDKK 0.00240808 0.00000084 0.03% 0.50% -1.12% -29.32% 2024-03-18
BIFDOP 0.0207408 0.0000286 0.14% 0.20% 0.75% -21.74% 2024-03-18
BIFDOT 0.0000 0.0000 9.25% 7.45% -23.06% -55.54% 2024-03-18
BIFDZD 0.0472702 0.0001224 0.26% 0.12% -0.02% -28.52% 2024-03-18
BIFEGP 0.01661766 0.00016789 -1.00% -4.25% 52.99% 11.27% 2024-03-18
BIFERN 0.00527755 0.00000460 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIFETB 0.0198954 0.0000173 0.09% 0.12% 0.30% -23.89% 2024-03-18
BIFETH 0.000000099522 0.000000005677 6.05% 10.09% -21.11% -65.98% 2024-03-18
BIFEUR 0.000323358 0.000000468 0.15% 0.57% -1.05% -29.39% 2024-03-18
BIFFJD 0.00079483 0.00000228 0.29% -0.18% -0.87% -26.79% 2024-03-15
BIFGBP 0.000276319 0.000000372 0.13% 1.02% -1.13% -31.12% 2024-03-18
BIFGEL 0.00094292 0.00000082 0.09% 1.95% 2.41% -23.86% 2024-03-18
BIFGHS 0.00451716 0.00000035 -0.01% 0.75% 3.05% -23.76% 2024-03-15
BIFGMD 0.0239073 0.0000208 0.09% 0.04% 0.51% -20.46% 2024-03-18
BIFGNF 2.99307 0.00261 0.09% 0.06% -0.06% -27.82% 2024-03-18
BIFGTQ 0.00274256 0.00000239 0.09% -0.02% -0.11% -27.51% 2024-03-18
BIFGYD 0.07311 0.00015 -0.20% -0.05% -0.17% -27.61% 2024-03-15
BIFHKD 0.00274908 0.00000041 -0.02% -0.04% -0.18% -27.89% 2024-03-18
BIFHNL 0.0086707 0.0000076 0.09% 0.04% -0.02% -27.21% 2024-03-18
BIFHTG 0.0466304 0.0002961 0.64% 0.60% 0.71% -36.40% 2024-03-15
BIFHUF 0.12691 0.00024 0.19% 0.20% -0.08% -29.63% 2024-03-18
BIFAFN 0.0250824 0.0000219 0.09% 0.37% -3.31% -40.88% 2024-03-18
BIFALG 0.0014 0.0002 17.66% 7.19% -24.41% -40.23% 2024-03-18
BIFALL 0.0333295 0.0000572 0.17% 0.16% -1.19% -36.40% 2024-03-18
BIFAMD 0.14038 0.00012 0.09% -0.20% -0.69% -25.43% 2024-03-18
BIFAOA 0.29625 0.00307 1.05% 1.17% 1.59% 21.46% 2024-03-18
BIFBSD 0.000351836 0.000000307 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIFBWP 0.00479360 0.00003033 0.64% 0.46% -0.20% -25.48% 2024-03-18
BIFBYR 0.00114913 0.00000100 0.09% 0.05% -0.07% -6.04% 2024-03-18
BIFATM 0.0000 0.0000 7.44% 13.49% -13.22% -21.11% 2024-03-18
BIFAUD 0.000536117 0.000000249 0.05% 1.03% -0.55% -26.55% 2024-03-18
BIFAVX 0.0000 0.0000 -9.45% -33.86% -37.47% -82.19% 2024-03-18
BIFAZN 0.000596363 0.000000520 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIFBCH 0.0000 0.0000 6.34% 10.40% -30.29% -76.76% 2024-03-18
BIFBDT 0.0385261 0.0000336 0.09% 0.04% -0.08% -24.72% 2024-03-18
BIFBGN 0.000631406 0.000000093 0.01% 0.41% -1.17% -29.45% 2024-03-18
BIFBHD 0.000132607 0.000000327 0.25% 0.21% -0.10% -27.59% 2024-03-18
BIFBIH 0.000631652 0.000000269 0.04% 0.46% -1.11% -29.42% 2024-03-18
BIFBNB 0.0000 0.0000 11.23% -13.30% -35.28% -57.05% 2024-03-18
BIFBND 0.000470652 0.000000481 0.10% 0.52% -0.67% -28.02% 2024-03-18
BIFBOB 0.00241360 0.00000210 0.09% 0.05% -0.07% -27.45% 2024-03-18
BIFISK 0.0479659 0.0000137 0.03% 0.31% -1.16% -29.90% 2024-03-18
BIFJMD 0.0537840 0.0003557 -0.66% -0.69% -1.98% -26.17% 2024-03-15
BIFJOD 0.000249100 0.000000217 0.09% 0.03% -0.11% -27.63% 2024-03-18
BIFKES 0.0470581 0.0000469 -0.10% -4.08% -7.18% -25.29% 2024-03-18
BIFKGS 0.0314929 0.0000275 0.09% 0.14% 0.02% -25.82% 2024-03-18
BIFKHR 1.42247 0.00017 -0.01% 0.00% -0.68% -27.61% 2024-03-18
BIFKMF 0.15902 0.00014 0.09% 0.71% -1.37% -29.48% 2024-03-18
BIFILS 0.00128691 0.00000352 -0.27% 2.47% 1.47% -27.61% 2024-03-18
BIFIQD 0.46055 0.00040 0.09% 0.05% -0.07% -34.98% 2024-03-18
BIFCDF 0.96755 0.00084 0.09% 0.23% 1.03% -3.76% 2024-03-18
BIFCLP 0.33123 0.00029 0.09% -1.94% -3.24% -17.16% 2024-03-18
BIFKYD 0.000290265 0.000000253 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIFKZT 0.15815 0.00014 0.09% 0.96% -0.04% -29.79% 2024-03-18
BIFLAK 7.33614 0.00323 0.04% 0.40% 0.27% -10.17% 2024-03-18
BIFLBP 31.48936 0.02745 0.09% 0.05% -0.07% 332.25% 2024-03-18
BIFLKR 0.10713 0.00014 -0.13% -0.85% -2.54% -34.54% 2024-03-18
BIFLNK 0.0000 0.0000 5.70% 6.17% 5.30% -73.99% 2024-03-18
BIFLRD 0.0679044 0.0000592 0.09% 0.05% 0.98% -12.06% 2024-03-18
BIFLSL 0.00660221 0.00001816 0.28% 0.30% -0.65% -26.05% 2024-03-18
BIFLTC 0.00000421357 0.00000030552 7.82% 5.69% -15.50% -32.47% 2024-03-18
BIFLUN 2.5113 0.3142 14.30% 35.68% -14.41% -32.78% 2024-03-18
BIFLYD 0.00168748 0.00000147 0.09% -0.13% -0.92% -27.79% 2024-03-18
BIFMAD 0.00353325 0.00000220 0.06% 0.11% -0.25% -30.04% 2024-03-18
BIFMDL 0.00617473 0.00000516 -0.08% -0.24% -1.36% -31.35% 2024-03-18
BIFMGA 1.57305 0.00522 0.33% -0.66% -1.53% -24.59% 2024-03-18
BIFMKD 0.0197838 0.0000067 0.03% 0.23% -1.51% -29.71% 2024-03-18
BIFMMK 0.73600 0.00006 -0.01% -0.05% -0.17% -27.61% 2024-03-15
BIFMNT 1.18290 0.00079 -0.07% 0.10% -0.90% -30.89% 2024-03-15
BIFMOP 0.00283334 0.00000106 0.04% 0.02% -0.12% -27.84% 2024-03-18
BIFMTC 0.0003 0.0000 10.76% 8.62% -7.93% -19.13% 2024-03-18
BIFMUR 0.0161247 0.0000141 0.09% 0.55% -2.04% -29.36% 2024-03-18
BIFMVR 0.00542532 0.00000473 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIFMWK 0.58640 0.00049 0.08% 0.05% -0.07% 16.15% 2024-03-18
BIFTZS 0.89648 0.00148 0.17% 0.17% 0.24% -20.95% 2024-03-18
BIFUAH 0.0137008 0.0000614 0.45% 1.99% 2.27% -23.62% 2024-03-18
BIFUGX 1.36477 0.00154 0.11% -0.43% 0.13% -24.96% 2024-03-18
BIFUNI 0.0000 0.0000 9.93% 22.91% -37.31% -63.80% 2024-03-18
BIFURY 0.0135105 0.0000118 0.09% -0.88% -1.86% -29.64% 2024-03-18
BIFUSC 0.0004 0.0000 0.01% -0.03% -0.14% -27.66% 2024-03-18
BIFUSD 0.000351580 0.000000051 0.01% -0.02% -0.14% -27.61% 2024-03-18
BIFUST 0.0004 0.0000 0.04% 0.21% -0.05% -27.45% 2024-03-18
BIFUZS 4.40047 0.01123 -0.25% 0.12% 0.11% -20.61% 2024-03-18
BIFVND 8.6868 0.0005 0.01% 0.25% 0.66% -24.08% 2024-03-18
BIFXAF 0.21183 0.00003 0.01% 0.46% -1.15% -29.44% 2024-03-18
BIFXLM 0.0027 0.0002 7.01% 10.40% -9.88% -52.11% 2024-03-18
BIFXMR 0.0000 0.0000 1.93% 5.30% -12.04% -22.64% 2024-03-18
BIFXOF 0.21075 0.00017 -0.08% 0.47% -1.43% -29.41% 2024-03-18
BIFXPF 0.0384205 0.0000124 0.03% 0.43% -1.12% -29.43% 2024-03-18
BIFXRP 0.000577080 0.000024474 4.43% 1.87% -7.10% -56.83% 2024-03-18
BIFYER 0.08795 0.00008 0.09% 0.05% -0.07% -27.55% 2024-03-18
BIFZAR 0.00660463 0.00001837 0.28% 0.36% -0.62% -26.04% 2024-03-18
BIFZMW 0.0089 0.0001 1.08% 5.25% 2.20% -10.33% 2024-03-18
BIFADA 0.0005 0.0001 10.64% 9.88% -9.17% -64.30% 2024-03-18
BIFNPR 0.0466676 0.0000547 0.12% 0.18% -0.21% -27.41% 2024-03-18
BIFNZD 0.000577915 0.000000259 -0.04% 1.44% 0.50% -26.28% 2024-03-18
BIFOMR 0.000135457 0.000000188 0.14% 0.05% -0.07% -27.56% 2024-03-18
BIFPAB 0.000351530 0.000000027 -0.01% -0.05% -0.17% -27.61% 2024-03-15
BIFPEN 0.00129679 0.00000661 0.51% -0.23% -3.87% -29.51% 2024-03-15
BIFPGK 0.00132506 0.00000010 -0.01% 0.03% 0.21% -22.49% 2024-03-15
BIFPHP 0.0195515 0.0000311 0.16% 0.05% -0.75% -26.68% 2024-03-18
BIFPKR 0.0981624 0.0002262 0.23% 0.12% 0.03% -28.58% 2024-03-18
BIFPYG 2.56591 0.00481 0.19% 0.17% 0.00% -26.65% 2024-03-15
BIFQAR 0.00128209 0.00000077 0.06% 0.01% -0.11% -27.48% 2024-03-18
BIFRON 0.00160466 0.00000048 0.03% 0.57% -1.26% -28.70% 2024-03-18
BIFRSD 0.0378295 0.0000259 0.07% 0.49% -1.03% -29.51% 2024-03-18
BIFMYR 0.00165996 0.00000707 0.43% 0.82% -1.33% -24.05% 2024-03-18
BIFMZN 0.0222537 0.0000299 0.13% 0.06% -0.04% -27.54% 2024-03-18
BIFNAD 0.00660397 0.00001771 0.27% 0.33% -0.46% -26.00% 2024-03-18
BIFNIO 0.0128807 0.0000112 0.09% 0.05% -0.07% -26.63% 2024-03-18
BIFRWF 0.44806 0.00021 0.05% 0.12% 0.58% -15.05% 2024-03-18
BIFSCR 0.00487610 0.00008750 -1.76% -0.78% -2.38% -24.81% 2024-03-18
BIFSDG 0.21066 0.00018 0.09% 0.06% -0.08% -23.23% 2024-03-18
BIFTTD 0.00237620 0.00000207 0.09% -0.14% 0.07% -27.49% 2024-03-18
BIFSGD 0.000470696 0.000000525 0.11% 0.53% -0.66% -28.02% 2024-03-18
BIFSLL 7.97375 0.00062 -0.01% -0.05% -0.17% -19.33% 2024-03-15
BIFSOL 0.0000 0.0000 -8.95% -28.85% -45.76% -92.98% 2024-03-18
BIFSOS 0.19984 0.00017 0.09% 0.05% -0.07% -27.17% 2024-03-18
BIFSRD 0.0123072 0.0000107 0.09% -1.10% -2.82% -26.87% 2024-03-18
BIFSSP 0.55048 0.00048 0.09% -1.11% 29.93% 46.23% 2024-03-18
BIFSTD 0.0079119 0.0000025 0.03% 0.45% -1.12% -29.42% 2024-03-18
BIFSVC 0.00307839 0.00000268 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIFSYP 4.57387 0.00399 0.09% 0.05% -0.07% 275.06% 2024-03-18
BIFSZL 0.00660344 0.00001708 0.26% 0.28% -0.67% -26.06% 2024-03-18
BIFTHB 0.0126556 0.0000497 0.39% 1.75% -0.13% -24.31% 2024-03-18
BIFTJS 0.00385261 0.00000687 0.18% 0.32% 0.11% -27.22% 2024-03-18
BIFTMT 0.00122791 0.00000107 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIFTND 0.00109055 0.00000257 0.24% 0.27% -1.04% -27.58% 2024-03-18

Exchange Rates