十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
BIFJPY 0.0524889 0.0000132 -0.03% 0.38% -0.48% -0.93% 0.54% 2026-11-02
BIFCNY 0.00221000 0.00000668 -0.30% -0.53% -1.18% -6.28% -8.53% 2026-11-02
BIFCHF 0.000272579 0.000002313 -0.84% -1.15% -1.62% 1.71% -0.52% 2026-11-02
BIFCAD 0.000464327 0.000001290 -0.28% -0.55% -2.40% 0.12% -2.55% 2026-11-02
BIFMXN 0.0062218 0.0000383 -0.61% 0.54% 3.15% 2.15% -0.71% 2026-11-02
BIFINR 0.0316195 0.0000120 -0.04% -0.11% -1.57% 4.09% 5.07% 2026-11-02
BIFBRL 0.00180828 0.00000363 -0.20% 8.87% 3.89% -3.03% -0.80% 2026-11-02
BIFRUB 0.0269352 0.0000528 0.20% 0.19% -3.32% 1.19% -1.67% 2026-11-02
BIFKRW 0.44580 0.00153 0.34% 1.04% -1.67% -8.45% -8.00% 2026-11-02
BIFIDR 6.03283 0.01176 -0.19% 0.05% 0.61% 6.91% 6.98% 2026-11-02
BIFTRY 0.01662099 0.00001690 -0.10% 0.35% 1.87% 14.49% 16.68% 2026-11-02
BIFSAR 0.00124830 0.00000243 -0.19% -0.23% -0.36% -1.54% -1.82% 2026-11-02
BIFSEK 0.00323619 0.00003727 -1.14% -2.42% -3.46% 3.86% 0.56% 2026-11-02
BIFNGN 0.44718 0.00148 -0.33% 0.71% 0.88% -8.48% -8.85% 2026-11-02
BIFPLN 0.00130853 0.00000493 -0.38% -0.12% 0.82% 7.73% 4.69% 2026-11-02
BIFARS 0.5107334 0.0007671 -0.15% 0.19% 0.40% 4.12% 4.15% 2026-11-02
BIFNOK 0.00306765 0.00000136 0.04% -1.28% -4.12% -10.04% -10.64% 2026-11-02
BIFTWD 0.0108295 0.0000401 -0.37% -0.30% 1.74% 2.21% 3.74% 2026-11-02
BIFIRR 622.8047 0.2138 0.03% 1.96% 10.15% 4,281.89% 4,268.43% 2026-11-01
BIFAED 0.00122152 0.00000229 -0.19% -0.22% -0.31% -1.60% -1.90% 2026-11-02
BIFCOP 1.06051 0.01226 -1.14% 0.99% -4.26% -16.77% -18.98% 2026-11-02
BIFCRC 0.15125 0.00033 -0.22% -0.32% -1.05% -10.05% -11.08% 2026-11-02
BIFCUC 0.0079984 0.0000123 -0.15% -0.03% -0.13% -1.40% -1.71% 2026-10-28
BIFCVE 0.0329187 0.0000542 0.17% 0.46% 1.09% 3.17% 1.53% 2026-10-30
BIFCZK 0.0072106 0.0000955 -1.31% -0.34% -0.63% 3.68% 0.50% 2026-11-02
BIFDAI 0.000 0.000 -0.21% -0.20% -0.27% -1.58% -1.92% 2026-11-02
BIFDJF 0.0592317 0.0001283 -0.22% -0.22% -0.30% -1.60% -1.89% 2026-11-02
BIFDKK 0.00221418 0.00001720 -0.77% -0.45% -0.17% 2.97% 0.90% 2026-11-02
BIFDOP 0.0202182 0.0000389 0.19% -1.02% 1.60% -5.19% -6.83% 2026-11-02
BIFDOT 0.000 0.000 -0.20% 5.85% 26.16% 84.72% 166.40% 2026-11-02
BIFDZD 0.0450710 0.0001898 -0.42% 0.25% 1.09% 2.91% 2.29% 2026-11-02
BIFEGP 0.01846666 0.00012668 -0.68% 0.18% 5.80% 14.54% 15.30% 2026-11-02
BIFERN 0.00499828 0.00000037 -0.01% -0.04% -0.21% -1.42% -1.72% 2026-10-30
BIFETB 0.0538507 0.0001036 0.19% -0.06% -0.01% 2.53% 4.06% 2026-11-02
BIFETH 0.000000145171 0.000000001480 -1.01% 1.08% 18.63% 27.43% 54.27% 2026-11-02
BIFEUR 0.000296251 0.000002378 -0.80% -0.66% -0.34% 2.90% 0.67% 2026-11-02
BIFFJD 0.00075061 0.00000163 -0.22% 0.63% -0.15% -2.35% -3.48% 2026-11-02
BIFGBP 0.000247561 0.000001266 -0.51% -0.87% -1.88% -1.42% -4.03% 2026-11-02
BIFGEL 0.00086313 0.00000187 -0.22% -0.27% -0.38% -5.28% -6.09% 2026-11-02
BIFGHS 0.00388611 0.00000618 0.16% 0.51% -0.60% 9.45% 5.40% 2026-11-02
BIFGMD 0.0248295 0.0000538 -0.22% -0.22% -0.13% -0.52% -0.29% 2026-11-02
BIFGNF 2.94395 0.00638 -0.22% -0.21% 0.31% -0.44% 0.04% 2026-11-02
BIFGTQ 0.00254282 0.00000551 -0.22% -0.21% -0.26% -1.92% -2.13% 2026-11-02
BIFGYD 0.06954 0.00001 -0.01% 0.10% -0.46% -1.70% -2.01% 2026-10-30
BIFHKD 0.00260976 0.00000425 -0.16% -0.17% -0.30% -0.79% -0.95% 2026-11-02
BIFHNL 0.0089401 0.0000194 -0.22% -0.10% -0.19% 0.33% 0.26% 2026-11-02
BIFHTG 0.0437023 0.0000845 0.19% 0.08% 0.09% -1.20% -1.49% 2026-11-02
BIFHUF 0.10804 0.00124 -1.13% -0.95% -1.37% -2.37% -5.18% 2026-11-02
BIFAFN 0.0212872 0.0003795 -1.75% -1.65% -1.70% -4.68% -5.88% 2026-11-02
BIFALG 0.004 0.000 0.14% 11.41% 41.74% 16.95% 68.65% 2026-11-02
BIFALL 0.0269416 0.0002324 -0.86% -0.28% -1.40% -3.12% -5.33% 2026-11-02
BIFAMD 0.12019 0.00024 0.20% -0.16% -1.43% -6.76% -7.35% 2026-11-02
BIFAOA 0.30590 0.00056 -0.18% -0.22% -0.01% -1.52% -1.78% 2026-11-02
BIFBSD 0.000333577 0.000000644 0.19% 0.07% -0.01% -1.31% -1.61% 2026-11-02
BIFBWP 0.00458836 0.00001826 -0.40% 0.38% -2.78% -3.29% -5.34% 2026-11-02
BIFBYR 0.00098260 0.00000192 0.20% 0.43% -2.47% -1.04% -14.98% 2026-11-02
BIFATM 0.000 0.000 0.12% 11.78% 19.36% 29.75% 68.11% 2026-11-02
BIFAUD 0.000473335 0.000000499 -0.11% -0.32% -1.08% -6.56% -8.72% 2026-11-02
BIFAVX 0.000 0.000 1.09% 4.21% 29.13% 41.12% 90.81% 2026-11-02
BIFAZN 0.000565442 0.000001225 -0.22% -0.22% -0.30% -1.60% -1.89% 2026-11-02
BIFBCH 0.000 0.000 2.14% 0.94% 14.51% 112.28% 78.75% 2026-11-02
BIFBDT 0.0413770 0.0000079 0.02% 0.36% 0.78% 0.10% -0.13% 2026-11-02
BIFBHD 0.000125561 0.000000236 -0.19% -0.16% -0.18% -1.45% -1.76% 2026-11-02
BIFBNB 0.000 0.000 0.20% 4.44% 11.72% 19.89% 37.16% 2026-11-02
BIFBND 0.000424979 0.000001087 -0.26% -0.26% -0.52% -2.23% -3.64% 2026-11-02
BIFBOB 0.00404464 0.00000788 0.20% 2.35% 0.91% 72.80% 72.03% 2026-11-02
BIFISK 0.0402578 0.0003383 -0.83% -0.83% -0.97% -4.96% -5.39% 2026-11-02
BIFJMD 0.0530065 0.0001020 0.19% 0.16% -0.07% -1.31% -2.60% 2026-11-02
BIFJOD 0.000235889 0.000000444 -0.19% -0.19% -0.27% -1.57% -1.86% 2026-11-02
BIFKES 0.0432396 0.0000622 -0.14% -0.10% -0.05% -0.83% -1.25% 2026-11-02
BIFKGS 0.0290865 0.0000530 -0.18% -0.22% -0.30% -1.59% -1.92% 2026-11-02
BIFKHR 1.36101 0.00264 0.19% 0.10% 0.68% 0.44% 0.01% 2026-11-02
BIFKMF 0.14668 0.00006 -0.04% -0.08% 1.08% 3.30% 1.35% 2026-11-02
BIFILS 0.00104086 0.00000569 -0.54% 0.38% 1.36% -3.38% -5.81% 2026-11-02
BIFIQD 0.50567 0.00034 0.07% 0.13% 15.71% 14.20% 13.86% 2026-11-02
BIFCDF 0.76983 0.00167 -0.22% -0.35% -0.17% -0.22% -1.10% 2026-11-02
BIFCLP 0.33052 0.00034 -0.10% -0.40% 0.89% 8.63% 3.46% 2026-11-02
BIFKYD 0.000275739 0.000000020 -0.01% -0.04% -0.21% -1.85% -2.16% 2026-10-30
BIFKZT 0.15086 0.00040 -0.26% 0.29% 1.98% -12.04% -16.01% 2026-11-02
BIFLAK 7.51030 0.01458 0.19% 0.11% 0.39% 2.77% 2.05% 2026-11-02
BIFLBP 29.87084 0.05812 0.20% 0.06% -0.11% -1.31% -1.62% 2026-11-02
BIFLKR 0.11058 0.00027 -0.24% -0.11% 0.22% 5.57% 7.03% 2026-11-02
BIFLNK 0.000 0.000 0.54% 0.57% 25.98% 6.13% 32.41% 2026-11-02
BIFLRD 0.0563140 0.0000041 -0.01% -0.63% -0.80% -5.93% -9.24% 2026-10-30
BIFLSL 0.00552480 0.00003754 -0.67% -0.04% -0.75% -1.26% -5.95% 2026-11-02
BIFLTC 0.00000603510 0.00000003489 0.58% 2.68% 27.98% 37.09% 55.60% 2026-11-02
BIFLUN 8.33 1.67 25.04% 24.92% 49.78% 23.27% -1.68% 2026-11-01
BIFLYD 0.00214429 0.00000382 0.18% 0.44% 0.37% 17.14% 15.97% 2026-11-02
BIFMAD 0.00326030 0.00001897 -0.58% -0.59% -0.32% 5.84% 3.39% 2026-11-02
BIFMDL 0.00600865 0.00004403 0.74% 0.53% 1.76% 6.19% 4.87% 2026-11-02
BIFMGA 1.50877 0.00290 0.19% -1.63% 2.20% -2.75% -1.15% 2026-11-02
BIFMKD 0.0182255 0.0001732 -0.94% -0.54% 0.12% 2.91% 1.50% 2026-11-02
BIFMMK 0.69766 0.00005 -0.01% -0.04% -0.21% -1.42% -1.72% 2026-10-30
BIFMNT 1.19807 0.00218 -0.18% -0.22% -0.13% -0.43% -1.51% 2026-11-02
BIFMOP 0.00268784 0.00000557 -0.21% -0.20% -0.33% -0.88% -0.98% 2026-11-02
BIFMTC 0.004 0.000 1.48% -0.29% 19.77% 10.12% 101.33% 2026-11-02
BIFMUR 0.0157259 0.0000341 -0.22% 0.04% -1.43% 0.60% 1.39% 2026-11-02
BIFMVR 0.00514219 0.00001114 -0.22% -0.22% -0.30% -1.60% -1.89% 2026-11-02
BIFMWK 0.57675 0.00094 -0.16% -0.20% -0.28% -1.58% -1.87% 2026-11-02
BIFTZS 0.87913 0.00310 -0.35% -0.29% 0.01% 5.73% 5.41% 2026-11-02
BIFUAH 0.0151291 0.0000157 -0.10% 0.08% 0.66% 5.69% 6.12% 2026-11-02
BIFUGX 1.41763 0.00131 0.09% -3.47% 6.94% 15.76% 20.16% 2026-11-02
BIFUNI 0.000 0.000 -0.27% -1.18% 25.51% -23.31% -29.33% 2026-11-02
BIFURY 0.0134106 0.0000261 0.20% 0.33% -0.27% 1.59% -0.76% 2026-11-02
BIFUSC 0.000 0.000 -0.21% -0.17% -0.27% -1.60% -1.87% 2026-11-02
BIFUSD 0.000332613 0.000000721 -0.22% -0.18% -0.30% -1.60% -1.88% 2026-11-02
BIFUST 0.000 0.000 -0.21% -0.21% -0.19% -1.61% -1.78% 2026-11-02
BIFUZS 4.00077 0.00773 0.19% 0.29% 1.46% -1.40% -1.70% 2026-11-02
BIFVND 8.5729 0.0253 -0.29% -0.48% -1.10% -3.56% -3.91% 2026-11-02
BIFXAF 0.19544 0.00038 0.19% 0.13% 0.60% 3.58% 0.18% 2026-11-02
BIFXLM 0.002 0.000 0.18% 0.76% 33.28% 17.90% 63.02% 2026-11-02
BIFXMR 0.000 0.000 -3.39% -1.76% -7.74% -29.67% -44.19% 2026-11-02
BIFXOF 0.19544 0.00038 0.19% 0.05% 1.62% 3.44% -0.18% 2026-11-02
BIFXPF 0.0355327 0.0000687 0.19% -0.06% 0.21% 3.33% 1.15% 2026-11-02
BIFXRP 0.000266035 0.000000754 -0.28% 4.41% 21.13% 44.78% 81.30% 2026-11-02
BIFYER 0.07856 0.00012 -0.15% -0.17% -0.38% -2.48% -2.89% 2026-11-02
BIFZAR 0.00552929 0.00003797 -0.68% 0.04% -0.65% -1.23% -5.80% 2026-11-02
BIFZIG 0.009 0.000 -0.23% -0.29% -1.13% 0.46% -1.25% 2026-11-02
BIFZMW 0.007 0.000 -0.08% -0.70% 2.44% -10.07% -10.72% 2026-11-02
BIFADA 0.002 0.000 0.76% 7.76% 35.34% 71.40% 183.62% 2026-11-02
BIFNPR 0.0506483 0.0000974 0.19% 0.02% -1.49% 4.20% 5.18% 2026-11-02
BIFNZD 0.000589833 0.000002030 -0.34% 0.55% -1.01% 0.44% -0.69% 2026-11-02
BIFOMR 0.000128056 0.000000020 -0.02% -0.14% -0.22% -1.54% -1.83% 2026-11-02
BIFPAB 0.000331781 0.000002092 -0.63% -0.47% -0.55% -1.84% -2.14% 2026-11-02
BIFPEN 0.00115453 0.00000224 0.19% 0.46% 0.26% 1.56% 1.16% 2026-11-02
BIFPGK 0.00151801 0.00000293 0.19% 1.68% 2.01% 5.43% 4.68% 2026-11-02
BIFPHP 0.0211395 0.0000818 -0.39% -0.31% 0.91% 6.16% 6.22% 2026-11-02
BIFPKR 0.0922791 0.0000867 0.09% 0.02% -0.23% -2.58% -3.10% 2026-11-02
BIFPYG 1.95419 0.00376 0.19% 1.71% 0.12% -11.93% -18.78% 2026-11-02
BIFQAR 0.00121597 0.00000097 0.08% 0.17% 0.00% -1.57% -1.60% 2026-11-02
BIFRON 0.00158207 0.00001185 -0.74% -0.60% -0.25% 7.86% 5.88% 2026-11-02
BIFRSD 0.0348272 0.0002522 -0.72% -0.43% -0.14% 3.13% 1.12% 2026-11-02
BIFMYR 0.00135390 0.00000163 0.12% -0.58% -0.64% -1.29% -4.64% 2026-11-02
BIFMZN 0.0212506 0.0000579 0.27% 0.25% -0.33% -1.18% -1.92% 2026-11-02
BIFNAD 0.00552749 0.00003873 -0.70% -0.04% -0.76% -1.22% -5.91% 2026-11-02
BIFNIO 0.0122751 0.0000236 0.19% 0.07% -0.01% -1.31% -1.61% 2026-11-02
BIFRWF 0.49241 0.00095 0.19% 0.09% 0.07% 0.01% -0.07% 2026-11-02
BIFSCR 0.00459561 0.00028855 -5.91% -1.78% 0.01% -10.78% -0.73% 2026-11-02
BIFSDG 0.20007 0.00001 0.00% 0.00% -0.08% -1.36% -1.69% 2026-11-02
BIFTTD 0.00226170 0.00000439 0.19% 0.02% -0.02% -1.56% -1.50% 2026-11-02
BIFSGD 0.000425079 0.000000801 -0.19% -0.40% -0.42% -2.22% -3.90% 2026-11-02
BIFSLL 7.78100 0.00662 0.09% -1.77% -3.35% -0.63% -0.83% 2026-10-30
BIFSOL 0.000 0.000 -0.28% 6.43% 28.20% 29.58% 72.43% 2026-11-02
BIFSOS 0.19062 0.00012 0.06% 0.06% -0.12% -1.15% -1.62% 2026-11-02
BIFSRD 0.0124457 0.0000322 -0.26% -0.57% -1.01% -3.87% -7.12% 2026-10-30
BIFSSP 1.88622 0.00013 -0.01% -0.03% 0.37% 24.38% 23.13% 2026-10-29
BIFSTD 0.0073263 0.0000685 -0.93% -0.51% -0.24% 2.87% 0.69% 2026-11-02
BIFSVC 0.00291868 0.00000567 0.19% 0.02% -0.07% -1.37% -1.66% 2026-11-02
BIFSYP 0.04059 0.00009 -0.22% -0.20% -0.30% 8.57% 8.24% 2026-11-02
BIFSZL 0.00555716 0.00001067 0.19% 0.58% -0.26% -0.83% -5.44% 2026-11-02
BIFTHB 0.0112293 0.0000235 -0.21% -0.24% 0.00% 5.47% 2.26% 2026-11-02
BIFTJS 0.00307048 0.00000597 0.19% 0.18% -0.07% -1.63% -1.93% 2026-11-02
BIFTMT 0.00116667 0.00000040 0.03% 0.00% -0.08% -1.37% -1.66% 2026-11-01
BIFTND 0.00099754 0.00000196 0.20% -0.37% -0.20% 2.28% -0.35% 2026-11-02