十字架 物价 天 % 每周 每月一次 YoY 日
USDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-01
EURBIF 2102.35 10.06 -0.48% -0.86% -2.64% -9.41% 2022-07-01
GBPBIF 2438.47 13.45 -0.55% -1.34% -3.86% -9.55% 2022-07-01
AUDBIF 1374.45 16.56 -1.19% -1.23% -4.88% -6.07% 2022-07-01
NZDBIF 1251.41 7.06 -0.56% -1.02% -4.58% -8.33% 2022-07-01
OMRBIF 5238.89 1.36 0.03% 0.09% 0.26% 2.92% 2022-07-01
PABBIF 2016.45 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
PENBIF 525.213 3.429 -0.65% -2.27% -3.14% 3.41% 2022-07-01
PGKBIF 565.014 7.264 -1.27% -1.76% -1.02% 1.26% 2022-06-30
PHPBIF 36.5962 0.0599 -0.16% -0.98% -4.60% -7.78% 2022-07-01
PKRBIF 9.8604 0.0072 0.07% 1.97% -2.61% -20.58% 2022-06-30
PLNBIF 448.490 1.591 -0.35% -0.46% -4.90% -12.78% 2022-07-01
PYGBIF 0.29480 0.00009 -0.03% 0.42% 0.43% 1.54% 2022-07-01
QARBIF 550.717 0.075 -0.01% -0.53% -0.35% 3.79% 2022-07-01
RONBIF 425.232 2.680 -0.63% -0.87% -2.71% -9.82% 2022-07-01
RSDBIF 17.9256 0.1122 -0.62% -0.78% -2.55% -9.27% 2022-07-01
RUBBIF 36.4638 1.9447 -5.06% -5.91% 9.21% 36.41% 2022-07-01
RWFBIF 1.98794 0.00000 0.00% -0.04% -0.03% 1.66% 2022-07-01
SARBIF 537.376 0.072 -0.01% 0.05% 0.18% 2.86% 2022-07-01
SCRBIF 148.051 4.172 -2.74% 0.65% -4.85% 13.10% 2022-07-01
SDGBIF 3.56736 0.00347 0.10% 0.02% -21.06% -17.86% 2022-07-01
SEKBIF 195.770 1.556 -0.79% -1.20% -5.02% -14.29% 2022-07-01
SGDBIF 1444.24 6.65 -0.46% -0.39% -1.64% -0.54% 2022-07-01
SLLBIF 0.15305 0.00000 0.00% -0.51% -1.29% -20.52% 2022-07-01
SOLBIF 67188.1140 1,068.7185 1.62% -12.63% -26.77% 2.67% 2022-07-01
SOSBIF 3.50687 0.00000 0.00% 0.06% 0.24% 2.92% 2022-07-01
SRDBIF 90.7820 0.0000 0.00% -1.36% -5.85% -2.88% 2022-07-01
SSPBIF 4.09168 0.00530 -0.13% -1.23% -6.63% -63.39% 2022-07-01
STDBIF 87.6717 1.3759 1.59% 1.30% -0.54% -7.49% 2022-07-01
SVCBIF 230.457 0.008 0.00% 0.06% 0.24% 2.92% 2022-07-01
SYPBIF 0.80305 0.00032 -0.04% 0.02% 0.24% 2.88% 2022-07-01
SZLBIF 123.577 0.352 -0.28% -2.16% -3.97% -9.07% 2022-07-01
THBBIF 56.6578 0.4655 -0.81% -0.31% -3.40% -7.29% 2022-07-01
TJSBIF 205.760 2.121 -1.02% 7.75% 16.09% 18.78% 2022-07-01
TMTBIF 577.779 0.000 0.00% 0.06% 0.24% 2.92% 2022-07-01
TNDBIF 655.096 2.221 -0.34% 0.76% -1.55% -7.07% 2022-07-01
TRYBIF 120.424 0.349 -0.29% 3.68% -1.68% -46.83% 2022-07-01
TTDBIF 298.596 0.318 0.11% 0.27% 0.00% 2.83% 2022-07-01
TWDBIF 67.6525 0.2140 -0.32% -0.22% -2.39% -3.59% 2022-07-01
TZSBIF 0.86654 0.00000 0.00% 0.10% 0.06% 2.34% 2022-07-01
UAHBIF 68.9385 0.0000 0.00% 1.05% 1.23% -3.77% 2022-07-01
UGXBIF 0.53901 0.00315 0.59% 0.65% 1.15% -2.25% 2022-07-01
UNIBIF 9893.6918 177.0645 -1.76% -12.98% -13.61% -71.63% 2022-07-01
URYBIF 50.7492 0.3390 -0.66% 0.33% 0.61% 13.12% 2022-07-01
USCBIF 2015.7241 1.2099 -0.06% 0.03% 0.20% 2.88% 2022-07-01
FJDBIF 907.963 7.461 -0.82% -1.40% -2.38% -4.11% 2022-06-30
USTBIF 2013.8286 0.2016 0.01% 0.02% 0.19% 2.77% 2022-07-01
UZSBIF 0.18593 0.00027 0.15% -0.12% 1.94% 0.43% 2022-07-01
VNDBIF 0.0865429 0.0001675 -0.19% -0.18% -0.26% 1.64% 2022-07-01
XAFBIF 3.20626 0.01717 -0.53% -0.69% -2.62% -10.33% 2022-07-01
XLMBIF 224.0478 3.3675 1.53% -13.58% -22.09% -56.54% 2022-07-01
XMRBIF 227257.9277 5,448.4277 2.46% -11.01% -43.87% -45.12% 2022-07-01
XOFBIF 3.23020 0.00129 -0.04% -0.50% -2.54% -9.32% 2022-07-01
XPFBIF 17.6696 0.0684 -0.39% -0.83% -2.49% -9.43% 2022-07-01
XRPBIF 631.37 7.64 -1.20% -13.50% -22.51% -50.98% 2022-07-01
YERBIF 8.06645 0.00097 -0.01% 0.06% 0.24% 1.63% 2022-07-01
ZARBIF 123.846 0.392 -0.32% -2.23% -4.66% -9.81% 2022-06-30
ADABIF 910.7095 4.8798 0.54% -5.93% -27.75% -65.21% 2022-07-01
AEDBIF 549.037 0.000 0.00% 0.06% 0.23% 2.92% 2022-07-01
AFNBIF 23.0110 0.0000 0.00% 1.77% 1.91% -7.22% 2022-07-01
ALGBIF 608.7259 28.3715 -4.45% -10.15% -26.20% -62.78% 2022-07-01
ALLBIF 17.7426 0.0595 -0.33% -0.35% -1.15% -6.55% 2022-07-01
AMDBIF 5.00981 0.04576 0.92% 1.88% 11.36% 26.53% 2022-07-01
AOABIF 4.82404 0.01157 -0.24% 0.30% -1.44% 59.93% 2022-07-01
ARSBIF 16.1045 0.0219 -0.14% -1.02% -3.92% -21.34% 2022-06-30
ATMBIF 16454.2320 1,823.0523 12.46% 0.37% -20.34% -24.04% 2022-07-01
AVXBIF 33089.9445 141.1515 -0.42% -10.23% -37.62% -86.52% 2022-07-01
AZNBIF 1191.05 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
BCHBIF 206081.1900 4,496.6835 2.23% -11.70% -49.90% -78.86% 2022-07-01
BDTBIF 21.5778 0.0116 -0.05% -0.82% -4.63% -7.05% 2022-06-30
BGNBIF 1078.60 2.49 -0.23% -0.55% -2.32% -9.15% 2022-07-01
BHDBIF 5348.67 1.42 -0.03% 0.06% 0.24% 2.92% 2022-07-01
BIHBIF 1079.30 1.74 -0.16% -0.45% -2.26% -9.08% 2022-07-01
BNBBIF 440997.6150 10,082.2500 2.34% -4.36% -31.26% -46.88% 2022-07-01
BNDBIF 1446.31 4.58 -0.32% -0.25% -1.55% -0.45% 2022-07-01
BOBBIF 296.537 0.000 0.00% 0.21% 0.38% 3.52% 2022-07-01
BRLBIF 383.852 0.219 0.06% -0.18% -9.72% -1.11% 2022-07-01
BSDBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
BTCBIF 39174886 1,398,711 3.70% -6.53% -38.74% -40.37% 2022-07-01
BWPBIF 162.727 0.404 -0.25% -1.53% -3.01% -9.53% 2022-07-01
BYRBIF 608.446 0.000 0.00% 0.06% 0.27% -21.14% 2022-07-01
CADBIF 1565.20 1.34 -0.09% 0.92% -1.68% -0.65% 2022-07-01
CDFBIF 1.01068 0.00000 0.00% 0.06% 0.24% 2.29% 2022-07-01
CHFBIF 2102.00 9.69 -0.46% 0.25% 0.26% -0.66% 2022-07-01
CLPBIF 2.20064 0.00000 0.00% -1.43% -9.93% -16.89% 2022-07-01
CNYBIF 300.758 0.529 -0.18% -0.02% -0.18% -0.64% 2022-07-01
COPBIF 0.48683 0.00000 0.00% -1.05% -8.99% -6.17% 2022-07-01
CRCBIF 2.94555 0.00000 0.00% 0.86% -0.21% -6.99% 2022-07-01
CUCBIF 84.0188 0.0000 0.00% 0.07% 0.25% 2.92% 2022-06-30
CVEBIF 19.1241 0.0509 -0.27% -0.56% -2.35% -9.17% 2022-07-01
CZKBIF 85.1459 0.3912 -0.46% -0.74% -2.57% -6.38% 2022-07-01
DAIBIF 2015.6636 0.0202 0.00% 0.03% 0.21% 2.80% 2022-07-01
DJFBIF 11.3603 0.0000 0.00% 0.06% 0.24% 2.92% 2022-07-01
DKKBIF 283.451 0.841 -0.30% -0.59% -2.35% -9.18% 2022-07-01
DOPBIF 36.9043 0.0540 0.15% -0.31% 0.97% 7.14% 2022-07-01
DOTBIF 13793.4052 24.2781 0.18% -12.15% -33.79% -53.69% 2022-07-01
DZDBIF 13.8384 0.0140 -0.10% -0.04% -0.12% -5.38% 2022-07-01
EGPBIF 107.487 0.000 0.00% 0.06% -0.73% -14.09% 2022-06-30
ERNBIF 134.430 0.000 0.00% 0.06% 0.24% 2.92% 2022-07-01
ETBBIF 38.7783 0.0043 -0.01% -0.13% -0.60% -13.48% 2022-07-01
ETHBIF 2161110 125,766 6.18% -5.47% -44.95% -47.71% 2022-07-01
GELBIF 702.596 12.031 1.74% 1.28% 2.68% 12.60% 2022-07-01
GHSBIF 253.642 3.231 -1.26% -1.83% -3.55% -24.27% 2022-07-01
GMDBIF 37.3417 0.0000 0.00% -0.03% -0.14% -2.80% 2022-07-01
GNFBIF 0.23325 0.00000 0.00% 0.09% 0.03% 16.30% 2022-07-01
GTQBIF 260.355 0.000 0.00% -0.01% -0.67% 2.85% 2022-07-01
GYDBIF 9.69540 0.00000 0.00% 0.07% 0.25% 2.82% 2022-06-30
HKDBIF 256.987 0.010 0.00% 0.10% 0.25% 1.87% 2022-07-01
HNLBIF 82.7652 0.0000 0.00% -0.03% 0.18% 0.33% 2022-07-01
HRVBIF 279.082 1.757 -0.63% -0.97% -2.58% -10.00% 2022-07-01
HTGBIF 17.9267 0.0000 0.00% 0.52% -2.87% -17.65% 2022-07-01
HUFBIF 5.22613 0.11009 -2.06% -1.61% -4.10% -20.96% 2022-07-01
IDRBIF 0.13502 0.00036 -0.27% -0.61% -2.15% -0.08% 2022-07-01
ILSBIF 572.463 4.507 -0.78% -2.06% -5.61% -4.60% 2022-07-01
INRBIF 25.5354 0.0055 -0.02% -0.99% -1.54% -2.82% 2022-07-01
IQDBIF 1.38253 0.00002 0.00% 0.06% 0.23% 2.88% 2022-07-01
IRRBIF 0.0480305 0.0000198 0.04% 0.10% 0.28% 2.96% 2022-07-01
ISKBIF 15.1322 0.1289 -0.84% -0.44% -4.60% -4.24% 2022-07-01
JMDBIF 13.4853 0.0018 0.01% 0.63% 2.55% 2.55% 2022-06-30
JODBIF 2839.64 8.45 -0.30% -0.24% -0.06% 2.61% 2022-07-01
JPYBIF 14.9104 0.0648 0.44% -0.24% -4.61% -15.09% 2022-07-01
KESBIF 17.1246 0.0070 0.04% -0.15% -0.66% -5.73% 2022-07-01
KGSBIF 25.3746 0.0104 0.04% 0.11% 1.88% 9.80% 2022-07-01
KHRBIF 0.49650 0.00016 -0.03% -0.05% 0.01% 2.96% 2022-07-01
KMFBIF 4.26703 0.00752 0.18% -0.95% -2.62% -9.80% 2022-07-01
KRWBIF 1.55208 0.01409 -0.90% 0.11% -4.16% -10.14% 2022-07-01
KYDBIF 2444.18 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
KZTBIF 4.34495 0.05464 1.27% 0.81% -8.19% -5.29% 2022-07-01
LAKBIF 0.13448 0.00009 -0.07% -0.19% -10.36% -35.06% 2022-07-01
LBPBIF 1.33976 0.00037 0.03% 0.10% 0.26% 2.95% 2022-07-01
LKRBIF 5.66652 0.00233 0.04% 0.38% 0.00% -42.45% 2022-07-01
LNKBIF 12386.2861 26.9599 0.22% -12.15% -18.80% -65.35% 2022-07-01
LRDBIF 13.3540 0.0000 0.00% -0.59% -0.41% 16.14% 2022-06-30
LSLBIF 122.958 1.017 -0.82% -2.65% -4.49% -9.57% 2022-07-01
LTCBIF 103646 928 0.90% -7.55% -24.64% -61.51% 2022-07-01
LUNBIF 0.2621 0.0403 18.18% 44.48% 18.46% -100.00% 2022-07-01
LYDBIF 418.558 0.172 0.04% -0.25% -0.95% -3.72% 2022-07-01
MADBIF 200.662 0.424 0.21% -0.19% -1.70% -8.56% 2022-07-01
MDLBIF 105.850 0.028 -0.03% 0.49% -0.23% -2.96% 2022-07-01
MGABIF 0.49605 0.00245 -0.49% -0.43% -1.49% -1.76% 2022-07-01
MKDBIF 34.0962 0.0462 -0.14% -1.34% -2.58% -9.78% 2022-07-01
MMKBIF 1.08997 0.00000 0.00% 0.06% 0.24% -8.65% 2022-07-01
MNTBIF 0.64630 0.00000 0.00% -0.41% 0.06% -6.94% 2022-06-30
MOPBIF 249.530 0.031 0.01% 0.11% 0.25% 1.88% 2022-07-01
MTCBIF 954.3455 32.7270 3.55% -16.23% -28.26% -54.68% 2022-07-01
MURBIF 44.2689 0.0291 0.07% -3.46% -5.49% -3.97% 2022-07-01
MVRBIF 130.768 0.000 0.00% 0.06% 0.24% 2.92% 2022-07-01
MWKBIF 1.98343 0.00000 0.00% -0.40% -0.51% -20.78% 2022-07-01
MXNBIF 99.5729 0.8030 -0.80% -1.18% -2.71% 1.64% 2022-07-01
MYRBIF 457.660 0.000 0.00% 0.01% -0.42% -2.91% 2022-07-01
MZNBIF 31.9059 0.0000 0.00% 0.06% 0.24% 2.35% 2022-07-01
NADBIF 123.142 0.909 -0.73% -2.49% -4.57% -9.33% 2022-07-01
NGNBIF 4.86161 0.00000 0.00% 0.02% 0.22% 1.98% 2022-07-01
NIOBIF 56.4674 0.0000 0.00% 0.06% 0.21% 0.44% 2022-07-01
NOKBIF 203.124 1.625 -0.79% 0.39% -5.43% -10.57% 2022-07-01
NPRBIF 15.9441 0.0151 -0.09% -0.88% -1.55% -2.92% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.