Brookline Bancorp - 股票价格

物价 Chg 天 年 日
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CUBI Customers Bancorp 50.07 -0.28 -0.56% 183.68% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCF First Commonwealth Financial 13.74 0.16 1.18% 15.46% 2024-04-24
FNB FNB 13.67 0.04 0.29% 22.38% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NYCB New York Community Bancorp 3.06 -0.12 -3.77% -65.81% 2024-04-24
PFS Provident Financial Services 15.55 0.03 0.19% -9.96% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24
WBS Webster Financial 45.54 0.66 1.47% 26.08% 2024-04-24

物价 天 年 日
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25