Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Fresnillo - 股票价格
图表
Quotes
FRES
1,090.50
每天都在变化:
3.00
0.28%
每年:
68.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
Anglo American
2,659.00
-4.50
-0.17%
18.68%
2021-01-18
ACX
Acerinox
9.38
-0.04
-0.45%
-5.12%
2021-01-18
ALPEKA
Alpek
18.40
-0.10
-0.54%
-14.10%
2021-01-18
ALRS
Ak Alrosa
103.26
-0.85
-0.82%
13.49%
2021-01-18
ANTO
Antofagasta
1,524.00
9.50
0.63%
56.12%
2021-01-18
ANW
Aberdeen New Thai
450.00
-4.00
-0.88%
-17.81%
2021-01-18
APAM
Aperam
35.33
-0.26
-0.73%
27.73%
2021-01-18
APF
Anglo Pacific Group
137.20
-0.20
-0.15%
-25.03%
2021-01-18
BHP
BHP Group PLC
2,130.00
-5.00
-0.23%
-93.75%
2021-01-18
BOL
Boliden
296.40
0.70
0.24%
12.57%
2021-01-18
FRES
Fresnillo
1,090.50
3.00
0.28%
68.03%
2021-01-18
GGBR4
Gerdau
26.38
0.30
1.15%
23.85%
2021-01-18
GLEN
Glencore
274.85
-5.05
-1.80%
13.67%
2021-01-18
GMEXICOB
Grupo México
89.48
1.28
1.45%
57.76%
2021-01-18
KAZ
Kaz Minerals
723.00
-8.40
-1.15%
30.32%
2021-01-18
KLBN11
Klabin SA
28.81
0.08
0.28%
39.79%
2021-01-18
MT
ArcelorMittal
20.10
0.39
1.99%
37.67%
2021-01-18
OUT1V
Outokumpu
3.44
-0.02
-0.54%
7.56%
2021-01-18
POLYP
Polymetal International
1,679.50
21.00
1.27%
33.24%
2021-01-18
RIO
Rio Tinto
5,966.00
20.00
0.34%
27.56%
2021-01-18
RUAL
United Company RUSAL Plc
3.85
-0.05
-1.28%
-90.18%
2021-01-18
SSABA
SSAB
31.36
0.61
1.98%
-3.92%
2021-01-18
SUZB3
Suzano Papel e Celulose SA
61.73
0.58
0.95%
39.35%
2021-01-18
TKA
Thyssenkrupp
9.79
0.57
6.13%
-18.32%
2021-01-18
TX
Ternium
29.10
-1.35
-4.43%
28.02%
2021-01-15
VALE
Vale
17.66
0.02
0.11%
34.19%
2021-01-16
VOE
voestalpine
29.30
-1.30
-4.25%
20.53%
2021-01-18
物价
天
年
日
UKX
FTSE 100
6715
-19.85
-0.29%
-12.23%
2021-01-18
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20707
0.0004
-0.04%
GBPUSD
1.35685
0.0003
-0.02%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71128
0.0017
-0.24%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.49919
0.0154
0.24%
USDCHF
0.89133
0.0009
0.10%
USDCAD
1.27700
0.0033
0.26%
USDMXN
19.8231
0.0250
0.13%
USDINR
73.2192
0.0992
0.14%
USDBRL
5.2699
0.0228
-0.43%
USDRUB
74.1425
0.5363
0.73%
DXY
90.826
0.0545
0.06%
USDKRW
1,104.00
3.1930
0.29%
[+]
现值
Chg
%Chg
Dow Jones
30,803
29
-0.09%
S&P 500
3,772.79
5
0.13%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
20
-0.29%
DAX
13,824
36
0.26%
CAC 40
5,615
3
0.06%
FTSE MIB
22,539
158
0.71%
IBEX 35
8,247
16
0.20%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,965
56
0.31%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
现值
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6110
0.13
-4.60%
Gasoline
1.5237
0.00
-0.31%
Heating oil
1.5908
0.00
-0.13%
Gold
1,835.34
8.75
0.48%
Silver
24.942
0.21
0.83%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.007
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]