物价
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ACX Acerinox 9.62 -0.02 -0.21% 5.25% 2024-03-18
ALPEKA Alpek 12.09 0.16 1.34% -48.53% 2024-03-15
ALRS Alrosa 74.34 -0.01 -0.01% 17.78% 2024-03-18
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 2024-03-18
APAM Aperam 27.69 -0.08 -0.29% -16.04% 2024-03-18
APF Ecora Resources PLC 71.40 -1.50 -2.06% -41.09% 2024-03-18
BOL Boliden 284.45 -10.50 -3.56% -28.28% 2024-03-18
FRES Fresnillo 461.20 -6.50 -1.39% -38.01% 2024-03-18
GGBR4 Gerdau 21.43 0.65 3.13% -11.24% 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
GMEXICOB Grupo Mexico 97.85 7.50 8.30% 23.24% 2024-03-15
KLBN11 Klabin 23.86 0.57 2.45% 32.12% 2024-03-18
MT ArcelorMittal 24.37 0.16 0.64% -3.49% 2024-03-18
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RUAL United Company RUSAL 2.34 -0.06 -2.50% -41.21% 2024-03-18
SSABA SSAB 78.00 0.20 0.26% 13.04% 2024-03-18
SUZB3 Suzano Papel e Celulose 61.05 0.25 0.41% 41.22% 2024-03-18
TKA Thyssenkrupp 4.83 0.17 3.67% -23.29% 2024-03-18
TX Ternium 39.89 0.18 0.45% 1.50% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
VOE voestalpine 25.10 0.22 0.88% -20.32% 2024-03-18

物价
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18