Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Core Laboratories - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BAS
Basic Energy Services
0.36
0.04
12.54%
148.28%
2021-03-01
BKR
Baker Hughes Co
24.98
0.50
2.04%
45.49%
2021-03-01
BOOM
Dynamic Materials
64.42
1.43
2.27%
72.85%
2021-03-01
CHX
ChampionX Corp
22.82
1.55
7.29%
15.90%
2021-03-01
CLB
Core Laboratories
36.84
1.30
3.66%
33.29%
2021-03-01
CVEO
Civeo
17.90
-0.89
-4.74%
1,484.07%
2021-03-01
DNOW
NOW
11.07
0.44
4.14%
25.23%
2021-03-01
DRQ
Dril Quip
36.20
2.24
6.60%
-2.14%
2021-03-01
FET
Forum Energy Technologies
22.72
1.37
6.42%
2,833.88%
2021-03-01
FTI
FMC Technologies
8.42
0.20
2.43%
-44.16%
2021-03-01
FTK
Flotek Industries
2.26
0.02
0.89%
46.75%
2021-03-01
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
HAL
Halliburton
23.01
1.18
5.41%
33.62%
2021-03-01
HLX
Helix Energy Solutions
5.27
0.37
7.55%
-23.07%
2021-03-01
HP
Helmerich & Payne
29.94
1.21
4.21%
-20.41%
2021-03-01
IO
Ion Geophysical
3.12
0.08
2.63%
-14.52%
2021-03-01
MRC
MRC Global
8.94
0.20
2.29%
2.35%
2021-03-01
NBR
Nabors Industries
117.86
6.85
6.17%
6,521.35%
2021-03-01
NOV
National Oilwell Varco
15.64
0.54
3.58%
-21.09%
2021-03-01
NR
Newpark Resources
3.92
0.46
13.29%
16.67%
2021-03-01
OII
Oceaneering International
12.83
1.03
8.73%
19.57%
2021-03-01
OIS
Oil States International
7.98
0.65
8.87%
1.27%
2021-03-01
PDS
Precision Drilling USA
23.28
0.15
0.65%
1,762.40%
2021-03-01
PTEN
Patterson Uti Energy
7.91
0.51
6.89%
37.93%
2021-03-01
RES
RPC
6.45
0.10
1.57%
80.17%
2021-03-01
RIG
Transocean
3.81
0.34
9.80%
7.32%
2021-03-01
SBMO
SBM Offshore
14.93
-0.17
-1.09%
4.41%
2021-03-02
SLB
Schlumberger
28.72
0.81
2.90%
3.35%
2021-03-01
SLCA
US Silica
13.65
0.34
2.55%
185.56%
2021-03-01
TDW
Tidewater
12.84
0.38
3.05%
-9.51%
2021-03-01
TRE
Tecnicas Reunidas
12.13
0.03
0.25%
-38.83%
2021-03-02
TS
Tenaris
21.56
0.61
2.91%
16.16%
2021-03-01
TTI
Tetra Technologies
2.51
0.01
0.40%
109.17%
2021-03-01
CLB:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20059
0.0042
-0.35%
GBPUSD
1.38838
0.0039
-0.28%
AUDUSD
0.77471
0.0020
-0.26%
NZDUSD
0.72213
0.0047
-0.65%
USDJPY
106.86
0.0410
0.04%
USDCNY
6.47647
0.0097
0.15%
USDCHF
0.91794
0.0029
0.32%
USDCAD
1.26844
0.0039
0.31%
USDMXN
20.7744
0.1137
0.55%
USDINR
73.4340
0.0380
0.05%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5977
0.4329
0.58%
DXY
91.297
0.2578
0.28%
BTCUSD
48,949.90
679
-1.37%
[+]
现值
Chg
%Chg
Dow Jones
31,400
135
-0.43%
S&P 500
3,880.85
21
-0.54%
NASDAQ 100
13,204
79
-0.59%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,580
8
-0.13%
DAX
13,985
28
-0.20%
CAC 40
5,787
6
-0.10%
FTSE MIB
23,186
79
-0.34%
IBEX 35
8,356
22
-0.27%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,048
198
0.40%
MOEX
3,387
1
0.02%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.9100
0.73
-1.20%
Brent
62.8800
0.81
-1.27%
Natural gas
2.7800
0.00
0.11%
Gasoline
1.9143
0.03
-1.47%
Heating oil
1.7956
0.02
-1.30%
Gold
1,718.83
5.01
-0.29%
Silver
25.959
0.55
-2.09%
Copper
4.1100
0.00
0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.0000
11.50
-0.82%
Wheat
644.0000
0.25
0.04%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.43
0.020
-0.02%
UK
0.75
0.006
-0.01%
Japan
0.13
0.021
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
Sweden
0.36
0.001
0.00%
[+]