Novartis - 股票价格

股票价格
95.73
每天变化
0.76 0.80%
每月一次
-2.22%
每年
-0.91%
Q3 预测
91.06

物价 Chg 天 年 日
AbbVie 189.31 -1.91 -1.00% 2.16% 2025-07-30
Alcon AG 73.01 0.07 0.10% -7.68% 2025-07-31
Almirall 10.90 0.06 0.55% 18.03% 2025-07-31
Amgen 302.61 -0.95 -0.31% -9.38% 2025-07-30
Autolus Therapeutics Ltd 2.42 -0.09 -3.59% -45.86% 2025-07-29
AstraZeneca 11,546.00 48.00 0.42% -7.72% 2025-07-31
Bayer 28.05 -0.16 -0.57% 2.84% 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
Bristol-Myers Squibb 45.94 -0.90 -1.92% -3.14% 2025-07-30
Fresenius Medical Care 45.09 0.11 0.24% 30.73% 2025-07-31
Fresenius 42.45 -0.02 -0.04% 33.69% 2025-07-31
Genmab 1,467.50 0.50 0.03% -24.94% 2025-07-30
Gilead Sciences 114.79 0.56 0.49% 50.98% 2025-07-30
Galapagos 29.09 0.15 0.52% 16.55% 2025-07-31
GRIFOLS 13.42 -0.10 -0.70% 48.58% 2025-07-31
GlaxoSmithKline 1,433.50 -29.00 -1.98% -6.06% 2025-07-31
Hikma Pharmaceutical 1,994.00 -1.00 -0.05% 4.95% 2025-07-31
J&J 167.35 -0.67 -0.40% 6.07% 2025-07-30
Eli Lilly 760.08 -2.87 -0.38% -5.46% 2025-07-30
Lonza 583.00 8.80 1.53% 4.41% 2025-07-31
Merck 111.50 0.20 0.18% -33.75% 2025-07-31
Merck 81.86 -0.89 -1.08% -27.49% 2025-07-30
Novartis 95.73 0.76 0.80% -0.91% 2025-07-31
Novo Nordisk A/S 325.00 -21.90 -6.31% -64.36% 2025-07-30
Orion 70.70 0.05 0.07% 66.47% 2025-07-31
Pfizer 23.82 -0.48 -1.98% -21.95% 2025-07-30
Philips 23.45 -0.08 -0.34% -9.60% 2025-07-31
Recordati 52.50 0.55 1.06% 3.45% 2025-07-31
Regeneron Pharmaceuticals 554.80 -3.35 -0.60% -48.49% 2025-07-30
Roche Holding 262.20 2.60 1.00% -6.72% 2025-07-31
Sanofi 83.49 -2.04 -2.38% -12.15% 2025-07-31
UCB 187.70 2.65 1.43% 21.37% 2025-07-30

物价 天 年 日
CH20 11980 48.32 0.40% 0.88% 2025-07-31
EU600 553 2.44 0.44% 7.98% 2025-07-31