Embraer - 股票价格


物价 Chg 天 年 日
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Avic Aviation Engine 35.46 0.44 1.26% -4.96% 2025-05-30
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Honda Motor 1,468.00 -28.00 -1.87% -17.04% 2025-05-30
Airbus 163.32 0.76 0.47% 4.76% 2025-05-30
Dassault Aviation 319.60 1.40 0.44% 60.60% 2025-05-30
Aselsan 130.80 -1.40 -1.06% 123.02% 2025-05-30
Azul 0.95 -0.01 -1.04% -89.97% 2025-05-30
Boeing 205.68 -2.21 -1.06% 19.17% 2025-05-30
CCR 13.53 -0.15 -1.10% 12.38% 2025-05-30
Ecorodovias Infrastutura e Logistica 6.85 0.02 0.29% -0.58% 2025-05-30
Embraer 66.43 -0.47 -0.70% 83.36% 2025-05-29
Elbit Systems 140,900.00 1,800.00 1.29% 100.43% 2025-05-29
Gol Linhas Aereas Inteligentes 1.28 -0.02 -1.54% 15.32% 2025-05-30
Localiza Rent 43.44 0.12 0.28% 1.66% 2025-05-29
Textron 73.86 -0.15 -0.20% -14.35% 2025-05-30

物价 天 年 日
IBOVESPA 137830 -704.00 -0.51% 12.88% 2025-05-30