China Railway Group - 股票价格

图表
Quotes

601390

5.44

每天都在变化:

0.01 0.18%

每年:

-9.33%

Ok

width

height

		物价			天	年	日
SHCOMP	SHANGHAI	3216		-1.88	-0.06%	10.73%	2020-09-28

601390:CH

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.16575	0.0025	0.22%
GBPUSD	1.28477	0.0105	0.83%
AUDUSD	0.70651	0.0039	0.55%
NZDUSD	0.65527	0.0007	0.10%
USDJPY	105.56	0.0030	0.00%
USDCNY	6.81330	0.0095	-0.14%
USDCHF	0.92446	0.0044	-0.47%
USDCAD	1.33778	0.0007	-0.06%
USDMXN	22.5349	0.1944	0.87%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6355	0.0731	1.31%
USDRUB	79.1096	0.9718	1.24%
DXY	94.310	0.3318	-0.35%
BTCUSD	10,875.57	146	1.37%
[+]

	现值	Chg	%Chg
Dow Jones	27,611	437	1.61%
S&P 500	3,345	48	1.44%
NASDAQ 100	11,261	110	0.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	79	1.35%
DAX	12,840	371	2.98%
CAC 40	4,833	103	2.18%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,772	143	2.16%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	现值	Chg	%Chg
Apple	113.29	1.01	0.90%
Tesla	418.63	11.45	2.81%
Microsoft	208.53	0.71	0.34%
Amazon	3,121.28	30.85	1.00%
Alphabet	1,452.42	14.97	1.04%
Facebook	255.70	0.88	0.35%
Alibaba	274.98	5.59	2.08%
Visa	200.63	3.38	1.71%
JPMorgan Chase	96.17	2.71	2.90%
Intel	50.77	0.83	1.66%
Johnson & Johnson	147.62	1.96	1.35%
Procter & Gamble	139.43	1.83	1.33%
Exxon Mobil	35.73	1.09	3.15%
3M	163.24	3.04	1.90%
[+]

	现值	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.2800	0.36	0.86%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2355	0.02	1.80%
Heating oil	1.1391	0.01	1.26%
Gold	1,874.01	13.96	0.75%
Silver	23.348	0.49	2.13%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	550.2500	6.00	1.10%
Lean Hogs	72.6750	0.88	1.22%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.75	1.00	0.95%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]