ITT - 股票价格

股票价格
137.03
每天变化
0.64 0.47%
每月一次
3.77%
每年
66.49%
Q2 预测
127.67
物价 Chg 天 年 日
Ametek 170.06 0.68 0.40% 17.54% 2024-05-09
A.O. Smith 85.81 0.20 0.23% 23.96% 2024-05-09
Amphenol 126.33 -0.63 -0.50% 67.41% 2024-05-09
Boeing 180.42 0.13 0.07% -10.63% 2024-05-09
Carrier Global 64.31 -0.01 -0.01% 50.33% 2024-05-09
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Crane 144.34 -0.34 -0.24% 88.66% 2024-05-09
Curtiss-Wright 275.83 1.59 0.58% 68.45% 2024-05-09
Donaldson 74.44 0.17 0.23% 16.97% 2024-05-09
Dover 183.98 0.14 0.08% 30.51% 2024-05-09
Emerson Electric 115.00 2.14 1.90% 39.43% 2024-05-09
Eaton 330.87 0.12 0.04% 95.65% 2024-05-09
Franklin Electric 101.24 0.46 0.46% 9.01% 2024-05-08
Flowserve 49.12 0.22 0.45% 36.07% 2024-05-09
Fortive 76.53 -0.01 -0.01% 18.60% 2024-05-09
General Electric 168.74 -0.30 -0.18% 67.07% 2024-05-09
Graco 83.09 0.09 0.11% 6.73% 2024-05-09
Generac 138.73 1.46 1.06% 22.94% 2024-05-09
Honeywell International 198.97 0.81 0.41% 0.83% 2024-05-09
IDEX 222.36 0.46 0.21% 7.06% 2024-05-09
Ingersoll Rand 90.36 -0.33 -0.36% 54.70% 2024-05-09
ITT 137.03 0.64 0.47% 66.49% 2024-05-09
Illinois Tool Works 248.41 0.81 0.33% 8.59% 2024-05-09
Johnson Controls 65.17 -0.12 -0.18% 4.61% 2024-05-09
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 483.60 2.94 0.61% 71.79% 2024-05-09
3M 96.36 0.08 0.08% -4.40% 2024-05-09
Mueller Water Products 18.83 -0.03 -0.14% 38.46% 2024-05-09
Nordson 272.26 1.13 0.42% 25.81% 2024-05-09
Parker-Hannifin 553.06 -2.90 -0.52% 69.19% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 269.54 -4.10 -1.50% -0.20% 2024-05-09
Roper Industries 521.76 0.03 0.01% 13.60% 2024-05-09
Snap-On 276.95 1.02 0.37% 7.85% 2024-05-09
Helios Technologies 48.38 -0.02 -0.04% -15.49% 2024-05-08
Sensata Technologies 42.53 -0.02 -0.05% 4.04% 2024-05-09
Weir 2,106.00 10.00 0.48% 18.51% 2024-05-09
Watts Water Technologies 205.63 -6.61 -3.11% 22.33% 2024-05-09
Xylem 140.74 -0.44 -0.31% 31.77% 2024-05-09