YPF - 股票价格


物价 Chg 天 年 日
Alpek 10.14 0.30 3.05% -15.71% 2025-07-22
BP 32.35 0.36 1.13% -8.56% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Braskem 8.54 0.11 1.30% -54.53% 2025-07-22
CCR 12.51 0.09 0.72% -0.95% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Chevron 149.79 0.07 0.05% -4.53% 2025-07-22
Ecorodovias Infrastutura e Logistica 6.71 0.07 1.05% -3.73% 2025-07-22
Eni 14.15 -0.004 -0.03% 0.91% 2025-07-22
Gazprom 128.36 0.02 0.02% -2.48% 2025-07-22
Gol Linhas Aereas Inteligentes 4.55 4.55 112,523.76% 295.65% 2025-07-22
Imperial Oil 113.72 1.49 1.33% 19.02% 2025-07-22
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
Occidental Petroleum 43.48 0.48 1.12% -27.98% 2025-07-22
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Parkland Fuel 38.20 0.07 0.18% -0.88% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Repsol 13.07 0.01 0.10% -1.53% 2025-07-22
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Suncor Energy 53.07 0.09 0.17% 1.12% 2025-07-22
Transportadora De Gas Del Sur 25.57 -0.43 -1.65% 44.30% 2025-07-21
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.99 0.02 0.05% -10.98% 2025-07-22
Exxon Mobil 108.09 0.04 0.04% -6.27% 2025-07-22
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21