Cosan USA - 股票价格

股票价格
14.76
每天变化
0.40 2.79%
每月一次
-9.00%
每年
0.55%
Q2 预测
15.79
物价 Chg 天 年 日
ABEV3 Ambev 12.01 -0.01 -0.08% -15.18% 2024-04-26
AC Arca Continental 168.14 2.33 1.41% -1.09% 2024-04-26
ARCO Arcos Dorados 10.84 0.09 0.81% 37.01% 2024-04-26
ASURB Grupo Aeroportuario del Sureste 610.26 13.56 2.27% 18.87% 2024-04-26
BEEF3 Minerva 6.13 0.12 2.00% -26.94% 2024-04-26
BIMBOA Grupo Bimbo 68.92 -1.58 -2.24% -26.15% 2024-04-26
BRDT3 Vibra Energia 23.59 0.81 3.56% 79.66% 2024-04-26
BRFS3 BRF 17.45 0.18 1.04% 199.83% 2024-04-26
BRKM5 Braskem 22.81 0.42 1.88% 20.50% 2024-04-26
CCRO3 CCR 12.49 0.22 1.79% -6.23% 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.28 3.89% 25.97% 2024-04-26
FLRY3 Fleury 14.61 -0.05 -0.34% 2.24% 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.22 0.04 3.39% -79.97% 2024-04-26
GRUMAB GRUMA 346.91 9.56 2.83% 23.14% 2024-04-26
JBSS3 JBS 22.91 0.82 3.71% 34.61% 2024-04-26
MDIA3 M. Dias Branco 34.30 0.03 0.09% 23.65% 2024-04-26
MRFG3 Marfrig 9.77 0.09 0.93% 55.08% 2024-04-26
PBR Petroleo Brasileiro Petrobras 17.06 0.01 0.03% 48.30% 2024-04-26
PZOL Paz Oil Company 36,510.00 -400.00 -1.08% 7.07% 2024-04-25
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
RENT3 Localiza Rent 50.50 1.76 3.61% -12.39% 2024-04-26
RUMO3 Rumo Logistica 20.84 0.24 1.17% 7.04% 2024-04-26
SLCE3 SLC Agrícola 18.73 -0.07 -0.37% -56.29% 2024-04-26
SMTO3 Sao Martinho 28.13 0.73 2.66% -7.47% 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 2024-04-26
WEGE3 WEG 39.22 0.55 1.42% -2.80% 2024-04-26
YPF YPF 21.16 0.92 4.55% 90.97% 2024-04-26

物价 天 年 日
IBOV IBOVESPA 126526 1,880.42 1.51% 22.93% 2024-04-26