物价
600297 China Grand Auto 1.51 0.02 1.34% -31.05% 2024-03-28
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
BRKM5 Braskem 26.40 -1.02 -3.72% 36.50% 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.15 -0.11 -1.33% 66.67% 2024-03-28
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
MTH Motus Holdings 8,748.00 98.00 1.13% -10.63% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.35 -0.12 -2.68% -32.77% 2024-03-28
RENT3 Localiza Rent 54.68 0.76 1.41% 2.94% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28
SPG Super 2,570.00 -23.00 -0.89% -23.74% 2024-03-28
TS Tenaris 39.27 -0.48 -1.21% 37.26% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
WEGE3 WEG 38.20 -0.35 -0.91% -8.46% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28

物价
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28