Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Alpek - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1301
Formosa Plastic
99.70
2.20
2.26%
8.84%
2021-03-02
ALFAA
Alfa
11.49
0.10
0.88%
-9.24%
2021-03-01
ALPEKA
Alpek
18.59
-0.39
-2.05%
35.89%
2021-03-01
AMXL
América Móvil
13.42
0.03
0.22%
-15.86%
2021-03-01
BOLSAA
Bolsa Mexicana de Valores
42.20
-0.65
-1.52%
-1.42%
2021-03-01
BRDT3
Petrobras Distribuidora
19.69
-0.23
-1.15%
-24.88%
2021-03-01
BRKM5
Braskem
31.78
0.52
1.66%
15.56%
2021-03-01
CX
Cemex Sab De Cv
6.78
0.24
3.63%
100.59%
2021-03-01
FRES
Fresnillo
902.60
-7.40
-0.81%
45.58%
2021-03-01
GENTERA*
Gentera
10.08
-0.56
-5.26%
-46.72%
2021-03-01
GFINBURO
Inbursa
18.51
-0.35
-1.86%
-12.15%
2021-03-01
GFNORTEO
Banorte
105.34
0.28
0.27%
-5.75%
2021-03-01
GMEXICOB
Grupo México
99.39
0.06
0.06%
110.08%
2021-03-01
ICHB
Industrias CH
115.00
-0.01
-0.01%
24.11%
2021-03-01
IENOVA*
IEnova
72.50
-0.31
-0.43%
-15.28%
2021-03-01
LABB
Genomma Lab Internacional
20.50
-0.49
-2.33%
1.74%
2021-03-01
PAM
Pampa Energia
13.19
0.04
0.30%
-1.64%
2021-03-01
TS
Tenaris
21.49
0.62
2.96%
15.79%
2021-03-01
UGPA3
Ultrapar Participaco
18.75
-0.57
-2.95%
-4.92%
2021-03-01
YPF
YPF
4.10
-0.17
-3.93%
-49.01%
2021-03-01
物价
天
年
日
MEXBOL
IPC Mexico
44784
191.67
0.43%
6.21%
2021-03-01
ALPEKA:MM
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20352
0.0013
-0.11%
GBPUSD
1.39103
0.0012
-0.09%
AUDUSD
0.77621
0.0005
-0.07%
NZDUSD
0.72585
0.0010
-0.13%
USDJPY
106.85
0.0310
0.03%
USDCNY
6.47594
0.0091
0.14%
USDCHF
0.91551
0.0005
0.05%
USDCAD
1.26601
0.0015
0.12%
USDMXN
20.6778
0.0171
0.08%
USDINR
73.4430
0.0470
0.06%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2181
0.0532
0.07%
DXY
91.110
0.0713
0.08%
USDKRW
1,117.92
7.0240
0.63%
[+]
现值
Chg
%Chg
Dow Jones
31,523
12
-0.04%
S&P 500
3,901.37
0
-0.01%
NASDAQ 100
13,305
22
0.16%
NIKKEI 225
29,625
39
-0.13%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,810
20
0.30%
SHANGHAI
3,553
1
0.03%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.8000
0.83
-1.37%
Brent
62.8500
0.84
-1.32%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9143
0.03
-1.47%
Heating oil
1.7950
0.02
-1.33%
Gold
1,716.20
7.64
-0.44%
Silver
26.195
0.32
-1.20%
Copper
4.0830
0.03
-0.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]