BP - 股票价格


物价 Chg 天 年 日
BP 32.15 -0.10 -0.31% -7.65% 2025-07-31
ConocoPhillips 92.76 -2.58 -2.71% -12.37% 2025-08-01
Cenovus Energy 20.43 -0.66 -3.13% -17.62% 2025-08-01
CVR Energy 25.06 -1.72 -6.42% -1.65% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Delek US 20.77 -1.60 -7.15% -4.81% 2025-08-01
Devon Energy 32.14 -1.08 -3.25% -24.89% 2025-08-01
Eni 14.77 0.07 0.49% 6.01% 2025-08-04
EOG Resources 116.60 -3.42 -2.85% -5.23% 2025-08-01
Expand Energy 101.97 -2.81 -2.68% 40.78% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
Galp 16.33 -0.39 -2.33% -12.75% 2025-08-01
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
Marathon Petroleum 165.53 -4.66 -2.74% 0.46% 2025-08-01
Murphy Oil 23.68 -1.13 -4.55% -36.89% 2025-08-01
Occidental Petroleum 43.31 -0.10 -0.23% -22.87% 2025-08-04
PBF Energy 21.68 -0.92 -4.07% -40.11% 2025-08-01
Petroleo Brasileiro Petrobras 12.69 -0.05 -0.39% -6.62% 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 2025-08-01
Repsol 12.94 -0.04 -0.27% 4.69% 2025-08-04
Rosneft 419.60 2.75 0.66% -15.04% 2025-08-04
Equinor ASA 261.60 -6.10 -2.28% -8.21% 2025-08-01
Suncor Energy 53.86 -0.79 -1.45% 5.75% 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01
YPF 33.11 -0.43 -1.28% 82.52% 2025-08-01