Whitbread - 股票价格

图表
Quotes

WTB

2,031.00

每天都在变化:

-21.00 -1.02%

每年:

-53.77%

Ok

width

height

		物价			天	年	日
CCL	Carnival	865.80		-13.00	-1.48%	-74.45%	2020-09-25
IHG	Intercontinental	3,849.00		-119.00	-3.00%	-23.17%	2020-09-25
OPAP	OPAP	7.87		0.17	2.21%	-18.41%	2020-09-25
WTB	Whitbread	2,031.00		-21.00	-1.02%	-53.77%	2020-09-25

		物价			天	年	日
UKX	FTSE 100	5799		-22.80	-0.39%	-21.10%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16442	0.0031	-0.26%
GBPUSD	1.27061	0.0048	-0.37%
AUDUSD	0.70450	0.0011	-0.16%
NZDUSD	0.65572	0.0005	0.08%
USDJPY	105.46	0.0200	0.02%
USDCNY	6.83401	0.0197	0.29%
USDCHF	0.92795	0.0014	0.15%
USDCAD	1.33764	0.0030	0.22%
USDMXN	22.3063	0.1879	0.85%
USDINR	73.6744	0.2256	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.4247	0.2889	0.37%
DXY	94.532	0.1782	0.19%
BTCUSD	10,609.53	134	-1.25%
[+]

	现值	Chg	%Chg
Dow Jones	26,702	113	-0.42%
S&P 500	3,237	10	-0.30%
NASDAQ 100	10,866	29	-0.27%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,800	23	-0.39%
DAX	12,424	182	-1.45%
CAC 40	4,692	70	-1.47%
FTSE MIB	18,616	291	-1.54%
IBEX 35	6,594	49	-0.74%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,878	35	-1.20%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.2700	0.04	-0.10%
Brent	41.9700	0.03	0.07%
Natural gas	2.2090	0.00	0.09%
Gasoline	1.1960	0.00	0.16%
Heating oil	1.1207	0.00	0.39%
Gold	1,863.25	4.79	-0.26%
Silver	22.895	0.31	-1.34%
Copper	2.9530	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	548.5000	2.50	-0.45%
Coffee	112.65	1.50	1.35%
Cotton	64.12	0.15	0.23%
Rice	12.5650	0.01	0.04%
[+]

	现值	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]