Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Whitbread - 股票价格
图表
Quotes
WTB
3,528.00
每天都在变化:
-9.00
-0.25%
每年:
0.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AC
Accor
34.38
-0.39
-1.12%
11.77%
2021-03-05
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
CCL
Carnival
1,695.50
-36.00
-2.08%
-14.43%
2021-03-05
CCL
Carnival
27.40
-1.27
-4.43%
-1.69%
2021-03-04
CPG
Compass Group
1,586.00
0.50
0.03%
0.22%
2021-03-05
DHG
Dalata Hotel Group PLC
4.17
-0.02
-0.36%
13.80%
2021-03-05
EDEN
Edenred
45.27
-0.32
-0.70%
-1.37%
2021-03-05
ELIOR
Elior Group
7.55
-0.01
-0.07%
-27.03%
2021-03-04
EZJ
Easyjet
1,015.00
-10.50
-1.02%
1.50%
2021-03-05
FLTRF
Flutter Entertainment
14,980.00
-150.00
-0.99%
77.32%
2021-03-05
HLT
Hilton Worldwide
120.72
-2.41
-1.96%
31.93%
2021-03-04
IHG
Intercontinental
4,980.00
-46.00
-0.92%
23.53%
2021-03-05
LHA
Lufthansa
12.04
-0.37
-2.98%
4.88%
2021-03-05
MAR
Marriott International
144.77
-1.54
-1.05%
31.35%
2021-03-04
MEL
Melia Hotels
7.08
-0.10
-1.32%
24.65%
2021-03-05
OPAP
OPAP
11.21
-0.09
-0.80%
10.01%
2021-03-05
RCL
Royal Caribbean Cruises
91.61
-2.87
-3.04%
39.27%
2021-03-04
RYA
Ryanair Holdings PLC
16.29
-0.40
-2.40%
44.76%
2021-03-05
SW
Sodexo
85.44
-0.98
-1.13%
5.30%
2021-03-05
TUI
TUI
431.60
-5.00
-1.15%
-19.02%
2021-03-05
WTB
Whitbread
3,528.00
-9.00
-0.25%
0.77%
2021-03-05
物价
天
年
日
UKX
FTSE 100
6664
13.85
0.21%
3.13%
2021-03-05
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19332
0.0033
-0.28%
GBPUSD
1.38022
0.0092
-0.66%
AUDUSD
0.76604
0.0054
-0.70%
NZDUSD
0.71257
0.0053
-0.74%
USDJPY
108.53
0.5770
0.53%
USDCNY
6.50309
0.0127
0.20%
USDCHF
0.92833
0.0010
-0.11%
USDCAD
1.27168
0.0045
0.36%
USDMXN
21.2473
0.1183
0.56%
USDINR
73.0700
0.3370
0.46%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6634
0.0454
-0.06%
DXY
91.965
0.3339
0.36%
BTCUSD
47,334.73
1,026
-2.12%
[+]
现值
Chg
%Chg
Dow Jones
30,893
31
-0.10%
S&P 500
3,765.08
3
-0.09%
NASDAQ 100
12,434
30
-0.24%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,665
14
0.21%
DAX
13,953
103
-0.73%
CAC 40
5,806
25
-0.43%
FTSE MIB
23,114
21
0.09%
IBEX 35
8,347
7
-0.08%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,406
9
0.26%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
64.9200
1.10
1.72%
Brent
68.0200
1.28
1.92%
Natural gas
2.7320
0.01
-0.47%
Gasoline
2.0229
0.03
1.25%
Heating oil
1.9225
0.03
1.40%
Gold
1,694.03
3.16
-0.19%
Silver
25.266
0.04
-0.17%
Copper
4.0375
0.10
2.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
5.00
-0.35%
Wheat
651.5000
1.75
0.27%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.55
0.003
0.00%
UK
0.77
0.036
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]