Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Intercontinental - 股票价格
图表
Quotes
IHG
5,074.00
每天都在变化:
72.00
1.44%
每年:
18.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AC
Accor
34.81
0.25
0.72%
5.23%
2021-03-01
ARMK
Aramark
38.71
1.57
4.23%
12.46%
2021-03-01
CCL
Carnival
1,653.50
78.00
4.95%
-29.13%
2021-03-01
CCL
Carnival
26.31
-0.44
-1.64%
-20.42%
2021-03-01
CPG
Compass Group
1,505.00
50.00
3.44%
-11.50%
2021-03-01
DHG
Dalata Hotel Group PLC
4.16
-0.01
-0.12%
2.72%
2021-03-01
EDEN
Edenred
47.39
1.50
3.27%
1.15%
2021-03-01
ELIOR
Elior Group
6.74
-0.42
-5.80%
-42.20%
2021-02-26
EZJ
Easyjet
1,002.00
16.40
1.66%
-5.69%
2021-03-01
FLTRF
Flutter Entertainment
14,355.00
535.00
3.87%
68.84%
2021-03-01
HLT
Hilton Worldwide
123.10
-0.05
-0.04%
28.27%
2021-03-01
IHG
Intercontinental
5,074.00
72.00
1.44%
18.36%
2021-03-01
LHA
Lufthansa
12.66
0.38
3.05%
15.83%
2021-03-01
MAR
Marriott International
148.47
0.40
0.27%
20.75%
2021-03-01
MEL
Melia Hotels
7.03
0.03
0.36%
14.69%
2021-03-01
OPAP
OPAP
11.14
0
0%
10.63%
2021-03-01
ORP
Orpea SA
100.25
0.77
0.77%
-14.39%
2021-03-01
RCL
Royal Caribbean Cruises
91.35
-1.92
-2.06%
13.39%
2021-03-01
RYA
Ryanair Holdings PLC
16.76
0.17
0.99%
43.86%
2021-03-01
SGSN
SGS
2,642.00
47.00
1.81%
8.99%
2021-03-01
SW
Sodexo
82.10
2.88
3.64%
-5.09%
2021-03-01
TUI
TUI
452.80
21.00
4.86%
-23.28%
2021-03-01
WTB
Whitbread
3,463.00
68.00
2.00%
-7.87%
2021-03-01
物价
天
年
日
UKX
FTSE 100
6588
105.10
1.62%
-1.00%
2021-03-01
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20355
0.0013
-0.10%
GBPUSD
1.39028
0.0020
-0.14%
AUDUSD
0.77536
0.0014
-0.18%
NZDUSD
0.72544
0.0014
-0.19%
USDJPY
106.83
0.0130
0.01%
USDCNY
6.47683
0.0100
0.15%
USDCHF
0.91544
0.0004
0.04%
USDCAD
1.26712
0.0026
0.20%
USDMXN
20.7055
0.0448
0.22%
USDINR
73.4280
0.0320
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2025
0.0377
0.05%
DXY
91.124
0.0853
0.09%
BTCUSD
49,700.37
71
0.14%
[+]
现值
Chg
%Chg
Dow Jones
31,459
76
-0.24%
S&P 500
3,891.61
10
-0.26%
NASDAQ 100
13,270
13
-0.10%
NIKKEI 225
29,535
129
-0.43%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,794
4
0.06%
SHANGHAI
3,560
9
0.24%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.5400
1.10
-1.81%
Brent
62.5700
1.12
-1.76%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9063
0.04
-1.88%
Heating oil
1.7885
0.03
-1.69%
Gold
1,714.95
8.89
-0.52%
Silver
26.126
0.39
-1.46%
Copper
4.0780
0.03
-0.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
12.25
-0.88%
Wheat
641.2500
2.50
-0.39%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.41
0.038
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]