Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Easyjet - 股票价格
图表
Quotes
EZJ
975.80
每天都在变化:
-49.70
-4.85%
每年:
-2.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAIF
Aberdeen Asian
225.00
-1.00
-0.44%
17.19%
2021-03-05
AAL
American Airlines
20.45
-0.79
-3.72%
28.05%
2021-03-05
AC
Accor
34.13
-0.64
-1.84%
10.96%
2021-03-05
ADP
Aeroports de Paris SA
104.40
-0.70
-0.67%
-19.38%
2021-03-05
AEGN
Aegean Airlines
5.55
0.01
0.18%
-0.89%
2021-03-05
AENA
Aena
140.40
-2.40
-1.68%
3.35%
2021-03-05
BA/
BAE Systems PLC
483.50
-13.90
-2.79%
-19.04%
2021-03-05
BPOST
Bpost
9.37
0.16
1.74%
32.05%
2021-03-05
CPG
Compass Group
1,546.50
-39.00
-2.46%
-2.27%
2021-03-05
DAL
Delta Air Lines
46.21
-0.75
-1.60%
0.70%
2021-03-05
DPW
Deutsche Post
40.72
-0.92
-2.21%
64.29%
2021-03-05
DSV
DSV
1,105.00
-16.50
-1.47%
63.36%
2021-03-05
EZJ
Easyjet
975.80
-49.70
-4.85%
-2.42%
2021-03-05
FIA1S
Finnair Oyj
0.69
-0.01
-2.07%
-83.90%
2021-03-05
IAG
IAG
203.90
-12.30
-5.69%
-52.76%
2021-03-05
IHG
Intercontinental
4,841.00
-185.00
-3.68%
20.08%
2021-03-05
LHA
Lufthansa
11.75
-0.66
-5.32%
2.35%
2021-03-05
LUV
Southwest Airlines
56.92
0.84
1.50%
24.47%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
RMG
Royal Mail
452.90
-9.50
-2.05%
171.20%
2021-03-05
RR
Rolls-Royce
108.55
-5.80
-5.07%
-81.55%
2021-03-05
RYA
Ryanair Holdings PLC
16.29
-0.40
-2.40%
43.54%
2021-03-05
SW
Sodexo
84.32
-2.10
-2.43%
3.92%
2021-03-05
WTB
Whitbread
3,413.00
-124.00
-3.51%
-2.51%
2021-03-05
物价
天
年
日
UKX
FTSE 100
6701
-20.36
-0.31%
3.70%
2021-03-05
EZJ:LN
市值
PE价格收益
销售收入
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]