Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Accor - 股票价格
图表
Quotes
AC
34.99
每天都在变化:
0.15
0.43%
每年:
5.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AC
Accor
34.99
0.15
0.43%
5.90%
2021-03-03
ARMK
Aramark
40.63
1.83
4.72%
11.84%
2021-03-03
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.80
0.05
0.22%
1.24%
2021-03-03
CCL
Carnival
1,748.50
115.00
7.04%
-23.98%
2021-03-03
CCL
Carnival
28.67
1.08
3.91%
-11.68%
2021-03-03
CPG
Compass Group
1,561.00
36.00
2.36%
-5.79%
2021-03-03
DHG
Dalata Hotel Group PLC
4.17
-0.03
-0.60%
2.21%
2021-03-03
EDEN
Edenred
44.01
-1.31
-2.89%
-9.05%
2021-03-03
ELIOR
Elior Group
7.55
0.51
7.17%
-26.98%
2021-03-03
EZJ
Easyjet
1,045.50
45.50
4.55%
-1.13%
2021-03-03
FLTRF
Flutter Entertainment
14,795.00
685.00
4.85%
71.88%
2021-03-03
HLT
Hilton Worldwide
123.54
-0.71
-0.57%
27.01%
2021-03-03
IHG
Intercontinental
5,134.00
86.00
1.70%
21.33%
2021-03-03
IHG
Intercontinental Hotels
71.12
-0.07
-0.10%
28.26%
2021-03-03
LHA
Lufthansa
12.79
0.16
1.23%
7.03%
2021-03-03
MAR
Marriott International
146.31
-2.64
-1.77%
23.65%
2021-03-03
MEL
Melia Hotels
7.30
0.17
2.31%
26.85%
2021-03-03
OPAP
OPAP
11.53
-0.03
-0.26%
11.94%
2021-03-03
ORP
Orpea SA
99.34
-4.01
-3.88%
-19.10%
2021-03-03
RCL
Royal Caribbean Cruises
94.48
0.86
0.92%
19.05%
2021-03-03
RYA
Ryanair Holdings PLC
16.95
0.59
3.57%
42.50%
2021-03-03
SW
Sodexo
85.24
3.38
4.13%
1.94%
2021-03-03
TUI
TUI
447.40
10.70
2.45%
-23.21%
2021-03-03
WTB
Whitbread
3,595.00
189.00
5.55%
-0.69%
2021-03-03
物价
天
年
日
N100
Euronext 100
1147
2.92
0.26%
8.90%
2021-03-03
CAC
CAC 40
5830
20.33
0.35%
6.68%
2021-03-03
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20559
0.0004
0.03%
GBPUSD
1.39597
0.0028
0.20%
AUDUSD
0.78071
0.0047
0.61%
NZDUSD
0.72685
0.0035
0.49%
USDJPY
107.13
0.0710
0.07%
USDCNY
6.47403
0.0041
-0.06%
USDCHF
0.91949
0.0005
-0.05%
USDCAD
1.26429
0.0028
-0.22%
USDMXN
20.8769
0.0639
-0.31%
USDINR
72.6270
0.3030
-0.42%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8506
0.1388
-0.19%
DXY
91.009
0.0623
0.07%
BTCUSD
49,501.80
878
-1.74%
[+]
现值
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,494
83
-2.33%
SENSEX
51,018
426
-0.83%
MOEX
3,400
16
-0.48%
TSX
18,321
101
-0.55%
[+]
现值
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
现值
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.90
6.95
0.41%
Silver
26.112
0.03
0.12%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
现值
Chg
%Chg
US
1.48
0.007
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]