Walker & Dunlop - 股票价格


物价 Chg 天 年 日
Arbor Realty 12.02 -0.02 -0.17% -7.75% 2025-07-24
Federal Agricultural Mortgage 174.42 -2.39 -1.35% -17.99% 2025-07-24
Apollo Commercial Real Est Finance 9.82 -0.02 -0.20% -7.53% 2025-07-24
Blackstone Mortgage 19.55 -0.06 -0.31% 12.29% 2025-07-24
Pathward Financial 80.39 0.24 0.30% 17.03% 2025-07-25
CBRE Group 145.07 0.48 0.33% 31.19% 2025-07-25
EQB 103.51 -0.36 -0.35% 7.02% 2025-07-25
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First National 42.42 -0.56 -1.30% 10.38% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.83 -0.48 -1.70% -15.67% 2025-07-24
Jones Lang LaSalle 261.37 0.57 0.22% 6.64% 2025-07-24
Ladder Capital 11.22 0.12 1.08% -7.58% 2025-07-24
Marcus & Millichap 31.36 0.04 0.13% -20.47% 2025-07-24
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Northwest Bancshares 12.58 -0.17 -1.33% -11.16% 2025-07-25
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Onity Group 38.50 0.12 0.31% 37.50% 2025-07-24
Provident Financial Services 18.35 0.08 0.44% -1.13% 2025-07-24
Pennymac Financial Services 93.26 -3.30 -3.42% -6.08% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
Starwood Property 19.76 -0.21 -1.05% 0.66% 2025-07-24
Tfs Financial 12.71 -0.04 -0.31% -9.60% 2025-07-25
Washington Federal 29.63 0.10 0.34% -15.03% 2025-07-25
Walker & Dunlop 75.93 0.02 0.03% -29.06% 2025-07-24
Wells Fargo 84.26 0.39 0.47% 41.04% 2025-07-25
Wsfs Financial 56.47 -0.14 -0.25% -1.09% 2025-07-25

物价 天 年 日
US2000 2255 2.19 0.10% -0.22% 2025-07-25