WD

105.84

每天都在变化:

2.45%

每年:

113.16%

物价
Arbor Realty 17.96 0.56 3.19% 86.84%
Ares Commercial Real Estate 14.76 0.31 2.13% 61.99%
Federal Agricultural Mortgage 100.89 3.50 3.59% 51.60%
Apollo Commercial Real Est Finance 16.43 0.53 3.30% 68.46%
Blackstone Mortgage 32.38 0.74 2.35% 30.73%
Meta Financial 50.69 1.96 4.02% 178.82%
CBRE Group Inc 89.00 2.64 3.06% 92.68%
Capitol Federal Financial 12.10 0.23 1.94% 10.30%
Meridian Bancorp 20.97 0.64 3.15% 87.40%
EQUITABLE GROUP, 132.48 2.51 1.93% 66.81%
Essent 45.91 1.25 2.80% 21.39%
Flagstar Bancorp 43.36 0.68 1.59% 50.35%
FIRST NATIONAL FIN 48.35 -0.21 -0.43% 39.46%
Hannon Armstrong Sustnbl Infrstr Cap 53.74 0.24 0.45% 86.92%
Home Capital 36.52 0.02 0.05% 73.00%
HomeStreet 41.04 1.23 3.09% 72.08%
Jones Lang LaSalle 205.46 6.48 3.25% 100.27%
Kearny Financial 12.25 0.33 2.77% 51.99%
Ladder Capital 11.93 0.52 4.56% 52.56%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Marcus & Millichap 39.94 0.97 2.49% 35.07%
MGIC Investment 13.90 0.40 2.93% 63.66%
Nasb Financial 69.00 -0.50 -0.72% 69.33%
Northfield Bancorp 16.34 0.49 3.09% 50.18%
NMI 23.00 0.33 1.46% 35.85%
Northwest Bancshares 13.82 0.34 2.52% 36.36%
New York Community Bancorp 11.33 0.34 3.05% 8.32%
Ocwen Financial 30.53 0.23 0.76% 61.45%
Provident Financial Services 23.75 -5.25 -18.10% 78.04%
Pennymac Financial Services 63.12 3.12 5.20% 53.20%
Radian 22.85 0.63 2.84% 45.73%
Starwood Property 25.29 -0.43 -1.67% 66.00%
Tfs Financial 20.41 0.51 2.54% 38.34%
TrustCo Bank NY 34.90 0.64 1.87% 469.33%
Washington Federal 31.89 1.11 3.61% 22.47%
Walker & Dunlop 105.84 2.54 2.45% 113.16%
Wells Fargo 42.97 1.22 2.92% 57.10%
Waterstone Financial 19.60 0.23 1.19% 33.52%
Wsfs Financial 49.09 1.88 3.98% 80.48%

物价
US2000 2286 48.35 2.16% 59.47%