十字架 物价 天 % 每周 每月一次 YoY 日
USDTWD 29.7840 0.0330 -0.11% 0.24% 0.96% 6.30% 2022-07-07
EURTWD 30.3539 0.2366 -0.77% -2.26% -3.81% -8.11% 2022-07-06
GBPTWD 35.5419 0.0778 -0.22% -1.44% -4.27% -8.04% 2022-07-06
AUDTWD 20.2133 0.0315 -0.16% -1.50% -4.25% -3.67% 2022-07-06
NZDTWD 18.3278 0.0565 -0.31% -0.85% -4.16% -6.69% 2022-07-06
OMRTWD 77.4513 0.0130 0.02% 0.38% 1.46% 6.51% 2022-07-06
PABTWD 29.8060 0.0930 0.31% 0.61% 1.45% 6.88% 2022-07-05
PENTWD 7.68408 0.06458 -0.83% -2.32% -2.55% 8.15% 2022-07-06
PGKTWD 8.45764 0.02495 0.30% 0.62% 1.45% 6.49% 2022-07-05
PHPTWD 0.53348 0.00453 -0.84% -1.62% -3.89% -5.22% 2022-07-06
PKRTWD 0.14386 0.00048 -0.33% 0.02% -2.17% -18.77% 2022-07-06
NIOTWD 0.83035 0.00432 -0.52% -0.18% 0.89% 3.39% 2022-07-06
NPRTWD 0.23498 0.00027 0.11% -0.31% -0.66% 0.13% 2022-07-06
PYGTWD 0.00435250 0.00000244 0.06% 0.32% 1.05% 5.39% 2022-07-06
QARTWD 8.19176 0.00330 0.04% 0.38% 1.82% 8.10% 2022-07-06
RONTWD 6.14677 0.04591 -0.74% -2.82% -3.39% -8.55% 2022-07-06
RSDTWD 0.25899 0.00185 -0.71% -2.75% -3.40% -8.18% 2022-07-06
LYDTWD 6.17253 0.00539 -0.09% -0.34% -0.06% -0.85% 2022-07-06
MADTWD 2.92879 0.01319 -0.45% -0.58% -1.63% -6.42% 2022-07-06
MDLTWD 1.56411 0.00047 -0.03% 0.31% 0.76% 0.31% 2022-07-06
MGATWD 0.00730662 0.00000123 0.02% -0.38% -0.48% 0.83% 2022-07-06
MKDTWD 0.49300 0.00393 -0.79% -2.98% -3.87% -8.69% 2022-07-06
MMKTWD 0.0161097 0.0000016 -0.01% 0.33% 1.44% -5.49% 2022-07-06
MNTTWD 0.00950734 0.00001534 -0.16% -0.08% 0.64% -4.55% 2022-07-06
MOPTWD 3.68671 0.00124 -0.03% 0.32% 1.39% 5.37% 2022-07-06
MURTWD 0.65573 0.00442 -0.67% -1.11% -4.03% -0.08% 2022-07-06
MVRTWD 1.93236 0.00058 -0.03% 0.31% 1.42% 6.46% 2022-07-06
MWKTWD 0.0293510 0.0000001 0.00% -0.01% 0.56% -15.99% 2022-07-06
MYRTWD 6.73660 0.00989 -0.15% -0.33% 0.59% -0.02% 2022-07-06
MZNTWD 0.47169 0.00008 0.02% 0.35% 1.46% 5.92% 2022-07-06
NADTWD 1.77213 0.03299 -1.83% -4.07% -6.92% -8.93% 2022-07-06
XOFTWD 0.0468911 0.0005518 -1.16% -2.80% -3.20% -8.11% 2022-07-06
XPFTWD 0.25496 0.00183 -0.71% -2.78% -3.31% -8.20% 2022-07-06
YERTWD 0.11914 0.00012 -0.10% 0.25% 1.34% 5.05% 2022-07-06
ZARTWD 1.77327 0.03007 -1.67% -3.96% -6.88% -8.90% 2022-07-06
SGDTWD 21.2182 0.0055 0.03% -0.56% -1.14% 2.20% 2022-07-06
SLLTWD 0.00228890 0.00000714 0.31% 1.52% 1.16% -16.79% 2022-07-05
URYTWD 0.74201 0.00407 -0.55% -2.08% 0.72% 15.98% 2022-07-06
UZSTWD 0.00273953 0.00000626 -0.23% -0.44% 2.81% 3.72% 2022-07-06
VNDTWD 0.00127570 0.00000024 -0.02% -0.13% 0.65% 4.86% 2022-07-06
XAFTWD 0.0462899 0.0003621 -0.78% -2.85% -3.39% -9.17% 2022-07-06
SOSTWD 0.0518435 0.0000834 -0.16% 0.35% 1.46% 6.50% 2022-07-06
SRDTWD 1.34584 0.00456 0.34% 0.16% -1.51% 0.39% 2022-07-06
SSPTWD 0.0592282 0.0008060 -1.34% -2.70% -5.08% -62.90% 2022-07-06
STDTWD 1.23781 0.01137 -0.91% -2.98% -3.52% -8.37% 2022-07-06
SVCTWD 3.40533 0.00126 -0.04% 0.30% 1.41% 6.45% 2022-07-06
SYPTWD 0.0118666 0.0000036 -0.03% 0.27% 1.42% 6.41% 2022-07-06
SZLTWD 1.77824 0.02466 -1.37% -3.74% -6.60% -8.65% 2022-07-06
THBTWD 0.82289 0.00643 -0.78% -2.57% -3.77% -5.22% 2022-07-06
TJSTWD 2.85275 0.00050 0.02% 1.43% 8.26% 15.27% 2022-07-06
TMTTWD 8.54040 0.00000 0.00% 0.34% 1.45% 6.49% 2022-07-06
TNDTWD 9.56857 0.01074 -0.11% -1.42% -1.44% -4.84% 2022-07-06
RWFTWD 0.0293834 0.0000028 0.01% 0.28% 1.26% 5.22% 2022-07-06
SCRTWD 2.23154 0.05608 2.58% -3.60% 5.81% 12.89% 2022-07-06
SDGTWD 0.0527826 0.0000473 0.09% 0.40% -20.03% -15.11% 2022-07-06
TTDTWD 4.41291 0.00757 -0.17% 0.52% 1.29% 6.22% 2022-07-06
TZSTWD 0.0128092 0.0000004 0.00% 0.34% 1.32% 5.90% 2022-07-06
UAHTWD 1.00907 0.00007 0.01% 0.21% 1.32% -1.58% 2022-07-06
UGXTWD 0.00793138 0.00010150 -1.26% 0.26% 0.97% 0.62% 2022-07-06
AEDTWD 8.11583 0.00071 0.01% 0.35% 1.46% 6.49% 2022-07-06
AFNTWD 0.34007 0.00007 -0.02% 0.92% 2.65% -1.13% 2022-07-06
ALLTWD 0.25910 0.00036 0.14% -1.41% -1.40% -4.57% 2022-07-06
AMDTWD 0.0744148 0.0010949 1.49% 2.05% 10.59% 31.49% 2022-07-06
AOATWD 0.0714844 0.0000072 0.01% 0.35% 1.68% 65.63% 2022-07-06
BDTTWD 0.31914 0.00012 -0.04% 0.25% -0.90% -3.74% 2022-07-06
BGNTWD 15.6399 0.0055 -0.03% -2.15% -2.68% -7.58% 2022-07-06
BHDTWD 79.0318 0.0502 -0.06% 0.27% 1.38% 6.22% 2022-07-06
BIFTWD 0.0147726 0.0000069 -0.05% 0.25% 1.20% 3.46% 2022-07-06
BIHTWD 15.6518 0.0048 0.03% -2.08% -2.61% -7.50% 2022-07-06
AZNTWD 17.6172 0.0118 0.07% 0.40% 1.51% 6.56% 2022-07-06
BNDTWD 21.2364 0.0236 0.11% -0.80% -0.51% 2.19% 2022-07-06
BOBTWD 4.38294 0.00029 -0.01% 0.33% 1.59% 6.95% 2022-07-06
BSDTWD 29.8020 0.0040 -0.01% 0.32% 1.43% 6.47% 2022-07-06
BTCTWD 606672 2,615 -0.43% 1.06% -34.33% -36.06% 2022-07-06
BWPTWD 2.37513 0.01532 -0.64% -2.26% -3.99% -7.56% 2022-07-06
BYRTWD 11.9899 2.9989 33.35% 33.76% 35.20% 9.63% 2022-07-06
CDFTWD 0.0149433 0.0000040 0.03% 0.36% 1.47% 5.87% 2022-07-06
CLPTWD 0.0313100 0.0000291 0.09% -4.05% -12.40% -16.50% 2022-07-06
COPTWD 0.00698099 0.00000164 0.02% -3.96% -10.10% -5.84% 2022-07-06
CRCTWD 0.0434428 0.0000015 0.00% 0.22% 0.93% -3.97% 2022-07-06
CUCTWD 1.24192 0.00388 0.31% 0.61% 1.45% 6.88% 2022-07-05
CVETWD 0.27638 0.00117 -0.42% -2.50% -3.03% -7.91% 2022-07-06
CZKTWD 1.23079 0.00628 -0.51% -2.63% -3.22% -4.71% 2022-07-06
DJFTWD 0.16801 0.00008 0.05% 0.39% 1.50% 6.54% 2022-07-06
DKKTWD 4.09105 0.02245 -0.55% -2.62% -3.10% -8.10% 2022-07-06
DOPTWD 0.54527 0.00037 0.07% 0.04% 2.22% 10.86% 2022-07-06
GELTWD 10.35903 0.09922 -0.95% 1.65% 2.42% 15.41% 2022-07-06
GHSTWD 3.77722 0.01973 -0.52% -0.82% -1.01% -20.52% 2022-07-06
GMDTWD 0.55146 0.00052 0.09% 0.15% 0.98% 0.28% 2022-07-06
GNFTWD 0.00345296 0.00000359 0.10% 0.48% 1.52% 20.59% 2022-07-06
GTQTWD 3.85550 0.00708 0.18% 0.52% 0.98% 6.62% 2022-07-06
GYDTWD 0.14346 0.00022 0.15% 0.44% 1.55% 6.38% 2022-07-06
HKDTWD 3.79896 0.00037 0.01% 0.25% 1.07% 5.38% 2022-07-06
HNLTWD 1.22486 0.00173 0.14% 0.43% 1.48% 4.09% 2022-07-06
HRVTWD 4.04305 0.02714 -0.67% -2.62% -3.28% -8.58% 2022-07-06
HTGTWD 0.26382 0.00021 0.08% 0.09% -0.33% -13.29% 2022-07-06
HUFTWD 0.0734115 0.0017120 -2.28% -6.73% -9.56% -21.55% 2022-07-06
FJDTWD 13.4183 0.0503 -0.37% -0.93% -1.29% -0.56% 2022-07-05
ILSTWD 8.47202 0.02820 -0.33% -2.01% -4.87% -1.14% 2022-07-06
DZDTWD 0.20403 0.00021 -0.10% -0.13% 0.36% -2.26% 2022-07-06
EGPTWD 1.58407 0.00051 -0.03% 0.14% 0.44% -11.49% 2022-07-06
ERNTWD 1.98780 0.00073 0.04% 0.37% 1.48% 6.53% 2022-07-06
ETBTWD 0.57341 0.00037 0.07% 0.29% 0.79% -10.25% 2022-07-06
ETHTWD 34548.0 190.3 0.55% 4.87% -36.43% -46.78% 2022-07-06
IQDTWD 0.0204237 0.0000123 -0.06% 0.28% 1.39% 6.39% 2022-07-06
IRRTWD 0.000708857 0.000000810 -0.11% 0.22% 1.33% 6.37% 2022-07-06
ISKTWD 0.21954 0.00167 -0.75% -1.82% -3.50% -2.79% 2022-07-06
JMDTWD 0.19885 0.00065 -0.33% 0.21% 3.40% 5.09% 2022-07-06
JODTWD 42.0636 0.0353 -0.08% 0.25% 1.36% 6.40% 2022-07-06
KESTWD 0.25233 0.00048 -0.19% -0.02% 0.31% -2.77% 2022-07-06
KGSTWD 0.37448 0.00044 -0.12% 0.22% 1.33% 13.44% 2022-07-06
KHRTWD 0.00732480 0.00000755 -0.10% 0.06% 0.99% 6.35% 2022-07-06
KMFTWD 0.0630468 0.0001967 0.31% -0.82% -1.51% -6.41% 2022-07-05
KYDTWD 36.1236 0.0048 -0.01% 0.32% 1.43% 6.47% 2022-07-06
KZTTWD 0.0640177 0.0004591 0.72% -0.89% -5.85% -2.59% 2022-07-05
LAKTWD 0.00198913 0.00000034 0.02% -0.65% -4.36% -32.76% 2022-07-06
LBPTWD 0.0197875 0.0000106 -0.05% 0.28% 1.41% 6.43% 2022-07-06
LKRTWD 0.08300 0.00096 -1.14% -0.53% 2.22% -41.14% 2022-07-06
LRDTWD 0.19739 0.00062 0.31% 0.61% 1.18% 20.75% 2022-07-05
LSLTWD 1.77468 0.02887 -1.60% -4.02% -6.89% -8.87% 2022-07-06
LTCTWD 1494.13 14.06 -0.93% -6.02% -20.63% -61.15% 2022-07-06
LUNTWD 0.0033 0.0003 -8.32% 0.35% 24.01% -100.00% 2022-07-06
LNKTWD 188.1876 0.1985 -0.11% 2.22% -26.78% -66.03% 2022-07-06
KRWTWD 0.0228742 0.0001033 0.45% -0.51% -2.34% -7.10% 2022-07-06
JPYTWD 0.22034 0.00034 0.15% 1.18% -0.79% -12.96% 2022-07-06
INRTWD 0.37673 0.00073 0.19% 0.15% -0.25% 0.38% 2022-07-06
IDRTWD 0.00198600 0.00000306 -0.15% -0.82% -2.33% 2.63% 2022-07-06
DOTTWD 205.5319 1.6589 0.81% -1.28% -24.48% -56.50% 2022-07-06
DAITWD 29.8062 0.0139 0.05% 0.27% 1.08% 6.40% 2022-07-06
CNYTWD 4.44313 0.00229 0.05% 0.25% 0.68% 2.84% 2022-07-06
CHFTWD 30.7156 0.0662 -0.22% -1.33% 1.37% 1.51% 2022-07-06
CADTWD 22.8698 0.0054 0.02% -0.85% -2.79% 1.90% 2022-07-06
BRLTWD 5.53392 0.00004 0.00% -1.87% -9.70% 2.75% 2022-07-06
BCHTWD 3150.1284 50.0063 1.61% 3.59% -42.31% -78.03% 2022-07-06
BNBTWD 7089.0558 215.7919 3.14% 5.17% -18.68% -39.68% 2022-07-06
ARSTWD 0.23622 0.00033 0.14% -0.60% -2.73% -18.78% 2022-07-05
ATMTWD 265.5117 3.0404 -1.13% 22.94% -4.55% -27.87% 2022-07-06
ALGTWD 9.1766 0.0203 -0.22% -0.75% -24.31% -64.15% 2022-07-06
AVXTWD 563.9469 26.1933 4.87% 4.42% -26.01% -83.57% 2022-07-06
UNITWD 158.9821 1.0103 0.64% 4.88% 3.10% -74.46% 2022-07-06
SEKTWD 2.83125 0.00660 -0.23% -3.25% -5.60% -13.09% 2022-07-06
SARTWD 7.94321 0.00320 0.04% 0.35% 1.40% 6.44% 2022-07-06
TRYTWD 1.73042 0.02266 -1.29% -3.07% -2.13% -46.30% 2022-07-06
XLMTWD 3.2607 0.0423 1.31% 0.06% -21.25% -54.62% 2022-07-06
XMRTWD 3732.3286 93.0160 2.56% 5.99% -32.48% -38.02% 2022-07-06
USCTWD 29.8259 0.0396 0.13% 0.36% 1.14% 6.51% 2022-07-06
SOLTWD 1083.3267 30.5788 2.90% 7.70% -6.48% 5.99% 2022-07-06
XRPTWD 9.7988 0.0999 1.03% -0.74% -18.45% -46.36% 2022-07-06
USTTWD 29.7788 0.0038 0.01% 0.28% 1.06% 6.31% 2022-07-06
NGNTWD 0.0718342 0.0000221 -0.03% 0.27% 1.37% 5.48% 2022-07-06
MXNTWD 1.44427 0.00854 -0.59% -2.32% -4.07% 2.91% 2022-07-06
MTCTWD 15.4611 0.0976 0.64% 2.40% -16.93% -51.33% 2022-07-06
RUBTWD 0.50101 0.00424 0.85% -13.56% 0.82% 33.06% 2022-07-06
ADATWD 13.7250 0.0920 0.68% -1.43% -23.28% -65.40% 2022-07-06
NOKTWD 2.94657 0.01714 -0.58% -2.06% -5.50% -8.14% 2022-07-06
PLNTWD 6.34694 0.10263 -1.59% -4.67% -7.39% -13.46% 2022-07-06

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.