十字架 物价 天 % 每周 每月一次 YoY 日
TWDJPY 4.74800 0.00458 -0.10% -0.24% -0.22% 8.42% 2024-04-22
TWDCNY 0.22224 0.00058 -0.26% -0.82% -2.50% -1.29% 2024-04-22
TWDCHF 0.0279277 0.0000535 -0.19% -0.76% -1.18% -3.54% 2024-04-22
TWDCAD 0.0419951 0.0002587 -0.61% -1.30% -1.63% -4.94% 2024-04-22
TWDMXN 0.52534 0.00032 0.06% 1.89% 0.26% -10.39% 2024-04-22
TWDINR 2.55698 0.00547 -0.21% -1.26% -2.29% -4.98% 2024-04-22
TWDBRL 0.15855 0.00133 -0.83% 0.03% 1.41% -4.17% 2024-04-22
TWDRUB 2.86661 0.00359 0.13% -0.94% -1.23% 8.26% 2024-04-22
TWDKRW 42.2657 0.0079 0.02% -1.09% 1.07% -2.56% 2024-04-22
TWDIDR 498.036 0.349 -0.07% -0.19% 0.76% 2.41% 2024-04-22
TWDTRY 0.99738 0.00064 -0.06% -0.49% -1.42% 56.88% 2024-04-22
TWDSAR 0.11503 0.00027 -0.23% -0.87% -2.51% -6.40% 2024-04-22
TWDSEK 0.33387 0.00169 -0.50% -0.93% 2.22% -1.14% 2024-04-22
TWDNGN 37.8287 2.4531 6.93% 1.61% -22.99% 150.94% 2024-04-22
TWDPLN 0.12426 0.00006 0.05% -0.33% 0.17% -9.45% 2024-04-22
TWDARS 26.74879 0.02821 -0.11% -0.36% -0.33% 274.45% 2024-04-22
TWDNOK 0.33658 0.00186 -0.55% -0.25% 0.09% -2.06% 2024-04-22
TWDNPR 4.09394 0.01135 -0.28% 0.32% -2.20% -4.95% 2024-04-22
TWDNZD 0.0518145 0.0003951 -0.76% -0.91% -1.06% -2.08% 2024-04-22
TWDOMR 0.0118059 0.0000264 -0.22% -0.61% -2.28% -6.40% 2024-04-22
TWDPAB 0.0306957 0.0000406 -0.13% 1.54% -2.44% -6.33% 2024-04-22
TWDPEN 0.11335 0.00160 -1.39% -1.14% -2.05% -7.71% 2024-04-22
TWDPGK 0.11657 0.00024 -0.20% -0.43% -1.66% 0.92% 2024-04-22
TWDPHP 1.76285 0.00597 -0.34% 0.56% -0.29% -3.73% 2024-04-22
TWDPKR 8.54278 0.02145 -0.25% -0.64% -2.33% -7.88% 2024-04-22
TWDPYG 227.448 0.052 0.02% 1.00% -1.34% -2.47% 2024-04-22
TWDQAR 0.11165 0.00041 -0.36% -0.94% -2.64% -6.40% 2024-04-22
TWDRON 0.14325 0.00026 -0.18% -0.92% 0.08% -2.73% 2024-04-22
TWDRSD 3.37313 0.00516 -0.15% -0.93% 0.02% -3.61% 2024-04-22
TWDNIO 1.13179 0.00416 -0.37% 0.12% -1.74% -4.46% 2024-04-22
TWDILS 0.11569 0.00022 0.19% 0.08% 0.92% -3.24% 2024-04-22
TWDTTD 0.20808 0.00064 -0.31% 1.04% -2.02% -5.89% 2024-04-22
TWDTZS 79.5547 0.0943 -0.12% -0.44% -0.72% 3.48% 2024-04-22
TWDUAH 1.22045 0.00333 -0.27% 0.69% -0.54% 0.93% 2024-04-22
TWDUGX 117.096 0.024 -0.02% 0.63% -3.91% -4.33% 2024-04-22
TWDUNI 0.0038 0.0003 -8.05% -11.26% 48.71% -38.18% 2024-04-22
TWDURY 1.18249 0.00234 0.20% 0.22% -2.38% -7.40% 2024-04-22
TWDUSC 0.0307 0.0001 -0.26% -0.66% -2.46% -6.06% 2024-04-22
TWDUSD 0.0306560 0.0000787 -0.26% -0.66% -2.46% -6.05% 2024-04-22
TWDUST 0.0306 0.0001 -0.24% -0.68% -2.46% -6.08% 2024-04-22
TWDUZS 390.413 0.072 -0.02% -0.43% -1.28% 4.33% 2024-04-22
TWDVND 780.826 1.219 -0.16% 0.78% 0.17% 1.45% 2024-04-22
TWDXAF 18.9046 0.0319 -0.17% -0.88% 0.07% -3.51% 2024-04-22
TWDXLM 0.2601 0.0151 -5.48% -9.28% 12.94% -25.41% 2024-04-22
TWDXMR 0.0003 0.0000 -4.75% 0.08% 13.21% 21.49% 2024-04-22
TWDXOF 18.8611 0.0561 -0.30% -0.33% -0.13% -3.17% 2024-04-22
TWDXPF 3.45020 0.00592 -0.17% -0.63% 0.67% -2.91% 2024-04-22
TWDXRP 0.0573392 0.0036436 -5.97% -7.43% 19.05% -18.79% 2024-04-22
TWDYER 7.67861 0.01582 -0.21% -0.75% -2.37% -6.25% 2024-04-22
TWDZAR 0.58858 0.00160 0.27% 0.71% 0.06% -0.39% 2024-04-22
TWDZMW 0.7927 0.0035 0.45% 2.70% -2.81% 39.02% 2024-04-22
TWDSGD 0.0417174 0.0001258 -0.30% -0.83% -1.35% -4.11% 2024-04-22
TWDSLL 690.530 3.717 -0.54% -1.29% -3.24% -3.50% 2024-04-22
TWDSOL 0.0002 0.0000 -8.13% -11.20% 18.93% -87.02% 2024-04-22
TWDSOS 17.5272 0.0699 0.40% -0.37% -1.92% -5.33% 2024-04-22
TWDSRD 1.04616 0.00766 -0.73% -2.66% -4.72% -13.06% 2024-04-22
TWDSSP 48.4703 0.0652 -0.13% -0.93% -1.58% 76.74% 2024-04-19
TWDSTD 0.71458 0.00384 -0.53% 0.31% 1.26% -2.36% 2024-04-22
TWDSVC 0.26857 0.00037 -0.14% 1.78% -2.44% -6.33% 2024-04-22
TWDSYP 399.5974 0.5374 -0.13% -0.96% -2.36% 386.60% 2024-04-19
TWDSZL 0.58792 0.00058 0.10% 0.49% -0.06% -0.44% 2024-04-22
TWDTHB 1.13720 0.00499 0.44% 0.26% 0.46% 1.09% 2024-04-22
TWDTJS 0.33611 0.00031 0.09% 0.32% -2.35% -5.90% 2024-04-22
TWDTMT 0.10734 0.00054 -0.50% 3.15% -2.24% -6.14% 2024-04-22
TWDTND 0.09676 0.00009 -0.09% 0.58% -0.39% -5.36% 2024-04-22
TWDSCR 0.42818 0.00943 2.25% 10.86% 1.06% 0.19% 2024-04-22
TWDSDG 17.9719 0.4321 -2.35% -0.98% -4.59% -2.95% 2024-04-22
TWDRWF 39.7160 0.1623 -0.41% 0.26% -1.05% 9.99% 2024-04-22
TWDATM 0.0034 0.0003 -8.86% -9.30% 32.95% 14.58% 2024-04-22
TWDAUD 0.0475472 0.0003411 -0.71% -0.75% -1.07% -2.42% 2024-04-22
TWDAVX 0.0008 0.0001 -12.13% -11.25% 42.49% -59.54% 2024-04-22
TWDAZN 0.0521336 0.0001154 -0.22% -0.99% -2.24% -6.14% 2024-04-22
TWDBCH 0.0001 0.0000 -8.55% -3.43% -8.58% -78.51% 2024-04-22
TWDBDT 3.36857 0.00473 -0.14% 0.70% -2.22% -3.12% 2024-04-22
TWDBGN 0.0562908 0.0001412 -0.25% -0.59% -0.08% -3.63% 2024-04-22
TWDBHD 0.0115596 0.0000268 -0.23% -0.26% -2.36% -6.41% 2024-04-22
TWDBIF 88.1672 0.0107 -0.01% 0.06% -1.51% 30.33% 2024-04-22
TWDBIH 0.0563074 0.0001031 -0.18% -1.07% -0.05% -3.60% 2024-04-22
TWDBNB 0.0001 0.0000 -7.34% -8.00% -4.20% -47.85% 2024-04-22
TWDBND 0.0418244 0.0000465 -0.11% 1.11% -0.77% -4.18% 2024-04-22
TWDBOB 0.21285 0.00001 0.00% 1.90% -1.38% -5.18% 2024-04-22
TWDBSD 0.0306945 0.0000418 -0.14% -0.19% -2.44% -6.33% 2024-04-22
TWDBTC 0.000000463960 0.000000017670 -3.67% -4.62% 4.75% -60.95% 2024-04-22
TWDBWP 0.42534 0.00035 -0.08% -0.19% -0.50% -0.45% 2024-04-22
TWDBYR 0.1004327 0.0001562 -0.16% -0.72% -2.26% 21.71% 2024-04-22
TWDADA 0.0590 0.0064 -9.75% -11.74% 23.23% -30.57% 2024-04-22
TWDAED 0.11263 0.00025 -0.22% -0.98% -2.52% -6.40% 2024-04-22
TWDAFN 2.21384 0.00173 -0.08% 0.27% -1.28% -21.29% 2024-04-22
TWDALG 0.1570 0.0214 -11.99% -14.35% 34.65% -10.76% 2024-04-22
TWDALL 2.90722 0.01012 -0.35% -0.83% -2.12% -12.81% 2024-04-22
TWDAMD 12.0398 0.0718 -0.59% -0.44% -4.04% -4.87% 2024-04-22
TWDAOA 25.8955 0.0339 0.13% 0.41% -1.15% 56.73% 2024-04-22
TWDCOP 119.938 0.158 -0.13% 0.42% -1.47% -19.21% 2024-04-22
TWDCRC 15.3630 0.0731 -0.47% 0.24% -2.47% -11.74% 2024-04-22
TWDCUC 0.73763 0.00099 -0.13% -0.96% -2.37% -6.02% 2024-04-19
TWDCVE 3.18588 0.00837 -0.26% -0.62% 0.33% -3.28% 2024-04-22
TWDCZK 0.72754 0.00125 0.17% -1.09% 0.33% 3.83% 2024-04-22
TWDDAI 0.0307 0.0001 -0.34% -0.91% -2.47% -6.05% 2024-04-22
TWDDJF 5.45011 0.02333 -0.43% -0.99% -2.46% -6.33% 2024-04-22
TWDDKK 0.21478 0.00039 -0.18% -1.09% -0.02% -3.51% 2024-04-22
TWDDOP 1.82161 0.00326 -0.18% -0.33% -1.80% 2.07% 2024-04-22
TWDDOT 0.0041 0.0005 -11.20% -11.29% 26.12% -26.36% 2024-04-22
TWDDZD 4.12703 0.00971 -0.23% -0.72% -2.38% -6.87% 2024-04-22
TWDEGP 1.47646 0.00885 -0.60% 0.24% 0.17% 46.05% 2024-04-22
TWDERN 0.46000 0.00102 -0.22% -0.99% -2.53% -6.42% 2024-04-22
TWDETB 1.75200 0.00357 -0.20% -0.52% -1.56% -1.15% 2024-04-22
TWDETH 0.0000095724 0.0000004759 -4.74% -3.62% 10.53% -46.03% 2024-04-22
TWDEUR 0.0287764 0.0000660 -0.23% -0.93% -0.78% -2.63% 2024-04-22
TWDFJD 0.0696690 0.0003125 -0.45% -0.34% -2.65% -4.82% 2024-04-22
TWDGBP 0.0248241 0.0000249 -0.10% 0.12% -0.21% -5.04% 2024-04-22
TWDGEL 0.08210 0.00003 0.04% 0.29% -2.82% 1.02% 2024-04-22
TWDGHS 0.41370 0.00031 0.08% -0.32% 1.54% 9.78% 2024-04-22
TWDGMD 2.08305 0.00384 -0.18% -0.58% -2.49% 1.71% 2024-04-22
TWDGNF 262.662 1.657 -0.63% -0.31% -1.85% -5.76% 2024-04-22
TWDGTQ 0.23879 0.00027 -0.11% 1.49% -2.57% -6.40% 2024-04-22
TWDGYD 6.40631 0.01418 -0.22% -1.18% -2.24% -7.35% 2024-04-22
TWDHKD 0.24020 0.00053 -0.22% -0.59% -2.29% -6.21% 2024-04-22
TWDHNL 0.75808 0.00260 -0.34% -1.03% -2.22% -5.71% 2024-04-22
TWDHTG 4.07001 0.00736 -0.18% -0.13% -2.49% -18.82% 2024-04-22
TWDHUF 11.3493 0.0165 -0.15% -0.57% 0.20% 1.10% 2024-04-22
TWDKYD 0.0255098 0.0001196 0.47% -0.96% -1.78% -5.45% 2024-04-19
TWDKZT 13.6714 0.0490 -0.36% -1.69% -3.41% -8.55% 2024-04-22
TWDLAK 654.297 1.059 -0.16% -0.21% -0.21% 16.08% 2024-04-22
TWDLBP 2746.1697 6.5865 -0.24% -0.93% -2.48% 458.68% 2024-04-22
TWDLKR 9.22185 0.06144 -0.66% 0.90% -3.60% -11.51% 2024-04-22
TWDLNK 0.0020 0.0002 -10.02% -12.69% 21.70% -57.09% 2024-04-22
TWDLRD 5.97790 0.00804 -0.13% -0.96% -1.61% 13.18% 2024-04-19
TWDLSL 0.58790 0.00067 -0.11% 2.77% -0.04% -0.48% 2024-04-22
TWDLTC 0.000361137 0.000018116 -4.78% -8.45% 4.81% -2.45% 2024-04-22
TWDLUN 278.7981 62.6987 -18.36% -0.98% 24.06% -6.41% 2024-04-22
TWDLYD 0.14951 0.00047 -0.31% 0.36% -1.29% -4.00% 2024-04-22
TWDMAD 0.31135 0.00057 -0.18% 0.38% -1.15% -6.16% 2024-04-22
TWDMDL 0.54788 0.00261 -0.47% 1.90% -1.34% -6.75% 2024-04-22
TWDMGA 135.168 0.218 -0.16% 0.56% -3.60% -6.23% 2024-04-22
TWDMKD 1.77204 0.00482 -0.27% -0.34% -0.16% -3.44% 2024-04-22
TWDMMK 64.4570 0.0904 -0.14% 0.14% -2.15% -6.05% 2024-04-22
TWDMNT 104.983 0.538 0.52% 0.68% -1.21% -8.17% 2024-04-17
TWDMOP 0.24773 0.00025 -0.10% 1.50% -2.28% -6.50% 2024-04-22
TWDMTC 0.0414 0.0043 -9.44% -5.00% 37.67% 25.49% 2024-04-22
TWDMUR 1.42693 0.00315 -0.22% 2.38% -1.30% -2.91% 2024-04-22
TWDMVR 0.47412 0.00073 -0.15% 0.31% -2.27% -6.17% 2024-04-22
TWDMWK 53.3926 0.0858 -0.16% 0.46% 1.82% 60.28% 2024-04-22
TWDIQD 40.1736 0.0920 -0.23% -0.83% -2.45% -7.06% 2024-04-22
TWDIRR 1290.31 2.47 -0.19% -0.87% -2.35% -6.25% 2024-04-22
TWDISK 4.32617 0.01449 -0.33% -1.13% 1.23% -3.01% 2024-04-22
TWDJMD 4.77923 0.01119 -0.23% 0.71% -0.38% -3.42% 2024-04-22
TWDJOD 0.0217367 0.0000450 -0.21% -0.64% -2.42% -6.42% 2024-04-22
TWDCDF 85.5193 0.1150 -0.13% -0.96% -1.21% 26.32% 2024-04-19
TWDCLP 29.2025 0.1491 -0.51% -2.23% -3.56% 12.35% 2024-04-22
TWDMYR 0.14653 0.00050 -0.34% -0.76% -1.66% 0.82% 2024-04-22
TWDMZN 1.94740 0.01777 -0.90% -0.98% -2.11% -6.03% 2024-04-22
TWDNAD 0.58790 0.00067 -0.11% 0.48% -0.06% -0.45% 2024-04-22
TWDKES 4.10936 0.00627 0.15% 2.85% -1.05% -7.28% 2024-04-22
TWDKGS 2.72647 0.00943 -0.34% -1.22% -3.19% -4.94% 2024-04-22
TWDKHR 124.875 0.030 -0.02% -0.05% -1.73% -6.21% 2024-04-22
TWDKMF 14.1719 0.0452 -0.32% -1.04% -0.74% -3.54% 2024-04-22

Exchange Rates