CNYNZD - 股票价格

图表
Quotes

汇率

0.2234

每天都在变化:

-0.0005 -0.21%

每年:

-0.13%

Ok

width

height

	物价		天	%天	%年	日
NZDEUR	0.5627		-0.0002	-0.04%	-2.04%	2020-09-28
NZDAUD	0.9284		-0.0031	-0.33%	0.08%	2020-09-28
NZDCAD	0.8776		0.0014	0.16%	5.87%	2020-09-28
NZDCHF	0.6077		0.0002	0.04%	-2.73%	2020-09-28
NZDGBP	0.5088		-0.0051	-0.99%	-0.13%	2020-09-28
NZDJPY	69.1550		0.0875	0.13%	2.22%	2020-09-28
CNYAUD	0.2075		-0.0012	-0.57%	0.04%	2020-09-28
CNYNZD	0.2234		-0.0005	-0.21%	-0.13%	2020-09-28
NZDBRL	3.6411		0.0318	0.88%	39.96%	2020-09-25
NZDCNY	4.4757		0.0095	0.21%	0.13%	2020-09-28
NZDINR	48.3599		0.1355	0.28%	9.34%	2020-09-28
CNYAED	0.5384		0.0001	0.03%	4.67%	2020-09-28
CNYAFN	11.2549		0.0058	0.05%	2.80%	2020-09-28
CNYALL	15.5406		0.0030	0.02%	-0.79%	2020-09-28
CNYAMD	70.9687		-0.0094	-0.01%	6.67%	2020-09-28
CNYAOA	91.1239		0.1702	0.19%	76.42%	2020-09-28
CNYAZN	0.2482		0.0001	0.03%	4.67%	2020-09-28
CNYBDT	12.4258		0.0218	0.18%	5.00%	2020-09-28
CNYBHD	0.0553		0.0001	0.09%	4.71%	2020-09-28
CNYBIF	280.8161		0.3524	0.13%	8.62%	2020-09-28
NZDUSD	0.6565		0.0019	0.29%	4.86%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16756	0.0043	0.37%
GBPUSD	1.29082	0.0166	1.30%
AUDUSD	0.70733	0.0047	0.67%
NZDUSD	0.65652	0.0019	0.29%
USDJPY	105.36	0.2070	-0.20%
USDCNY	6.81728	0.0055	-0.08%
USDCHF	0.92601	0.0029	-0.31%
USDCAD	1.33719	0.0013	-0.10%
USDMXN	22.1734	0.1671	-0.75%
USDINR	73.6567	0.0133	-0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6311	0.4932	0.63%
DXY	94.153	0.4885	-0.52%
BTCUSD	10,878.12	149	1.39%
[+]

	现值	Chg	%Chg
Dow Jones	27,498	324	1.19%
S&P 500	3,343	45	1.35%
NASDAQ 100	11,361	211	1.89%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,933	90	1.54%
DAX	12,829	360	2.89%
CAC 40	4,833	104	2.19%
FTSE MIB	19,056	363	1.94%
IBEX 35	6,762	134	2.02%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,926	30	1.02%
TSX	16,065	153	0.96%
[+]

	现值	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	现值	Chg	%Chg
Crude Oil	40.3800	0.13	0.32%
Brent	42.0200	0.10	0.24%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2180	0.00	0.35%
Heating oil	1.1310	0.01	0.54%
Gold	1,865.00	4.95	0.27%
Silver	23.156	0.30	1.29%
Copper	2.9930	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	0.25	0.02%
Wheat	539.5000	4.75	-0.87%
Coffee	114.00	0.35	0.31%
Cotton	64.77	0.11	0.17%
Rice	12.4950	0.05	0.36%
[+]

	现值	Chg	%Chg
US	0.67	0.016	0.02%
UK	0.22	0.030	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.52	0.007	0.00%
Belgium	-0.28	0.010	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.075	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]