CNYSGD - 股票价格

图表
Quotes

汇率

0.2013

每天都在变化:

-0.0006 -0.28%

每年:

4.02%

Ok

width

height

	物价		天	%天	%年	日
CNYUSD	0.1466		0.00004	0.03%	4.67%	2020-09-28
CNYEUR	0.1256		-0.0004	-0.33%	-2.17%	2020-09-28
CNYAUD	0.2075		-0.0011	-0.54%	0.07%	2020-09-28
CNYCAD	0.1962		-0.0001	-0.04%	5.82%	2020-09-28
CNYCHF	0.1359		-0.0003	-0.19%	-2.64%	2020-09-28
CNYGBP	0.1140		-0.0012	-1.01%	0.05%	2020-09-28
CNYJPY	15.4606		-0.0119	-0.08%	2.14%	2020-09-28
CNYNZD	0.2237		-0.0002	-0.11%	-0.03%	2020-09-28
SGDAOA	452.8890		2.4179	0.54%	69.71%	2020-09-28
SGDBDT	61.7328		0.2990	0.49%	0.96%	2020-09-28
SGDBGN	1.2200		-0.0005	-0.04%	-6.02%	2020-09-28
SGDBHD	0.2740		0.0006	0.21%	0.49%	2020-09-28
SGDBIF	1,393.8842		4.8179	0.35%	4.35%	2020-09-28
SGDJPY	76.7990		0.1675	0.22%	-1.79%	2020-09-28
CNYSGD	0.2013		-0.0006	-0.28%	4.02%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16755	0.0043	0.37%
GBPUSD	1.28780	0.0136	1.06%
AUDUSD	0.70710	0.0045	0.63%
NZDUSD	0.65597	0.0014	0.21%
USDJPY	105.46	0.1070	-0.10%
USDCNY	6.82184	0.0010	-0.01%
USDCHF	0.92694	0.0019	-0.21%
USDCAD	1.33733	0.0012	-0.09%
USDMXN	22.2374	0.1031	-0.46%
USDINR	73.7441	0.0741	0.10%
USDBRL	5.5326	0.0298	-0.54%
USDRUB	78.7675	0.6296	0.81%
DXY	94.190	0.4522	-0.48%
BTCUSD	10,929.71	201	1.87%
[+]

	现值	Chg	%Chg
Dow Jones	27,571	397	1.46%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,336	185	1.66%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.82%
DAX	12,834	365	2.92%
CAC 40	4,834	105	2.21%
FTSE MIB	19,081	383	2.05%
IBEX 35	6,757	129	1.94%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	现值	Chg	%Chg
Apple	113.89	1.63	1.45%
Tesla	425.00	17.66	4.34%
Microsoft	212.23	4.41	2.12%
Amazon	3,135.80	40.67	1.31%
Alphabet	1,459.39	23.20	1.61%
Facebook	258.80	3.98	1.56%
Alibaba	276.64	7.25	2.69%
Visa	201.51	4.26	2.16%
JPMorgan Chase	94.93	1.47	1.57%
Intel	50.47	0.53	1.06%
Johnson & Johnson	147.14	1.48	1.02%
Procter & Gamble	138.91	1.29	0.94%
Exxon Mobil	35.44	0.80	2.31%
3M	162.78	2.62	1.63%
[+]

	现值	Chg	%Chg
Crude Oil	40.2800	0.03	0.07%
Brent	41.9400	0.02	0.05%
Natural gas	2.0480	0.08	-3.58%
Gasoline	1.2135	0.00	-0.02%
Heating oil	1.1279	0.00	0.27%
Gold	1,876.20	16.15	0.87%
Silver	23.462	0.60	2.63%
Copper	2.9925	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.75	-0.17%
Wheat	539.2500	5.00	-0.92%
Cotton	64.85	0.19	0.29%
Coffee	111.85	1.80	-1.58%
Orange Juice	107.05	1.30	1.23%
[+]

	现值	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]