Medifast - 股票价格

物价 Chg 天 年 日
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.83 1.94 1.19% 43.02% 2024-04-26
ADH Advtech 2,834.00 14.00 0.50% 54.61% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
CAG Conagra Foods 31.25 -0.02 -0.05% -17.56% 2024-04-26
COH Curro Holdings 1,058.00 11.00 1.05% 30.62% 2024-04-26
COTY Coty 11.52 0.10 0.83% -1.24% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 0.07 3.48% -18.43% 2024-04-26
EL Estée Lauder 146.83 1.97 1.36% -39.03% 2024-04-26
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
HAS Hasbro 64.39 -0.53 -0.82% 9.27% 2024-04-26
IPAR Inter Parfums 118.44 0.43 0.36% -22.42% 2024-04-26
JWEL Jamieson Wellness 26.53 0.38 1.45% -21.44% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
MAT Mattel 18.45 0 0% 8.72% 2024-04-26
PBH Prestige Brands 70.08 -0.06 -0.09% 14.72% 2024-04-26
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
SBH Sally Beauty 11.06 0.19 1.75% -22.00% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
SUR Spur Corporation 2,900.00 33.00 1.15% 22.11% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
TOY Spin Master 30.35 -0.77 -2.47% -20.24% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

物价 天 年 日
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26