Matthews International

MATW

34.03

每天都在变化:

0.59 1.76%

年变化:

-31.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
SCI	Service International	46.92		-0.18	-0.38%	6.71%	7.89B	2019-09-20
HI	Hillenbrand	30.74		-0.10	-0.32%	-42.00%	3.22B	2019-09-20
CSV	Carriage Services	21.76		-0.46	-2.07%	-2.86%	417M	2019-09-20
MATW	Matthews International	34.03		0.59	1.76%	-31.94%	1.6B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10025	0.0014	-0.13%
GBPUSD	1.24562	0.0021	-0.17%
AUDUSD	0.67717	0.0004	0.05%
NZDUSD	0.62595	0.0004	0.06%
USDJPY	107.72	0.1670	0.16%
USDCNY	7.11237	0.0063	-0.09%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32805	0.0022	0.16%
USDMXN	19.4132	0.0336	-0.17%
USDINR	70.8750	0.1850	-0.26%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9041	0.0909	-0.14%
DXY	98.606	0.0932	0.09%
BTCUSD	9,910.00	75	-0.75%
[+]

	现值	Chg	%Chg
Dow Jones	27,010	77	0.28%
S&P 500	3,001	9	0.30%
NASDAQ 100	7,854	31	0.39%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,353	9	0.12%
DAX	12,412	55	-0.44%
CAC 40	5,676	14	-0.25%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,160	17	-0.19%
ASX 200	6,750	19	0.28%
SHANGHAI	2,978	28	-0.93%
SENSEX	39,283	1,269	3.34%
MOEX	2,787	9	-0.34%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Sweden	-0.20	0.006	-0.01%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
China	3.11	0.006	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5336	0.50	0.86%
Brent	64.6247	0.45	0.70%
Natural gas	2.5151	0.02	-0.87%
Gasoline	1.6796	0.00	0.26%
Heating oil	1.9968	0.01	0.69%
Gold	1,510.76	3.10	-0.20%
Silver	18.2295	0.28	1.58%
Copper	2.5836	0.01	-0.44%
Soybeans	892.7550	8.75	0.99%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.83	0.30	-0.51%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]