	物价	Chg	天	年	日
Cteh	0.12	-0.001	-0.80%	85.07%	2026-05-20
teno Holdings	906.00	5.00	0.55%	85.28%	2026-05-20
Airbnb	133.86	2.70	2.06%	4.97%	2026-05-20
Advtech	4,360.00	31.00	0.72%	37.93%	2026-05-20
Abu Dhabi National Hotels	0.37	-0.01	-2.63%	-27.45%	2026-05-18
American Public Education	53.85	0.29	0.54%	91.64%	2026-05-20
Restaurant Brands Asia	68.28	0.37	0.54%	-20.72%	2026-05-19
Chegg	1.08	0.03	2.86%	79.82%	2026-05-20
Carriage Services	44.07	0.21	0.48%	1.38%	2026-05-19
CVC Brasil Operadora e Agencia de Viagens	1.77	-0.01	-0.56%	-20.63%	2026-05-20

	物价			天	年	日
US2000	2794		47.60	1.73%	36.54%	2026-05-20