	物价	Chg	天	年	日
Cteh	0.10	-0.01	-7.41%	63.93%	2026-07-17
teno Holdings	842.00	-23.00	-2.66%	73.25%	2026-07-17
Airbnb	145.98	-1.82	-1.23%	4.77%	2026-07-17
Advtech	4,756.00	-78.00	-1.61%	48.44%	2026-07-17
Abu Dhabi National Hotels	0.40	0	0%	-20.00%	2026-07-16
American Public Education	50.71	-0.47	-0.92%	67.14%	2026-07-17
Restaurant Brands Asia	68.66	-1.53	-2.18%	-18.28%	2026-07-16
Chegg	0.82	0.04	4.70%	35.88%	2026-07-17
Carriage Services	38.89	0.88	2.32%	-16.92%	2026-07-16
CVC Brasil Operadora e Agencia de Viagens	1.30	-0.05	-3.70%	-45.61%	2026-07-17

	物价			天	年	日
US2000	2962		-12.35	-0.42%	32.24%	2026-07-17