物价
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ACX Acerinox 9.62 -0.02 -0.21% 5.25% 2024-03-18
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 2024-03-18
APAM Aperam 27.69 -0.08 -0.29% -16.04% 2024-03-18
APF Ecora Resources PLC 71.40 -1.50 -2.06% -41.09% 2024-03-18
BEKB Bekaert 48.16 0.14 0.29% 22.42% 2024-03-18
BOL Boliden 284.45 -10.50 -3.56% -28.28% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
FRES Fresnillo 461.20 -6.50 -1.39% -38.01% 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
MT ArcelorMittal 24.37 0.16 0.64% -3.49% 2024-03-18
MT Arcelormittal 26.45 0.03 0.11% -2.00% 2024-03-18
MTS ArcelorMittal 24.37 0.15 0.60% -3.41% 2024-03-18
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
RAM Ramada Investimentos E Industria 6.76 0.12 1.81% -0.30% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
SSABA SSAB 78.00 0.20 0.26% 13.04% 2024-03-18
TKA Thyssenkrupp 4.83 0.17 3.67% -23.29% 2024-03-18
TS Tenaris 17.68 -0.06 -0.34% 33.38% 2024-03-18
TX Ternium 39.89 0.18 0.45% 1.50% 2024-03-18
VOE voestalpine 25.10 0.22 0.88% -20.32% 2024-03-18