Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Bekaert - 股票价格
图表
Quotes
BEKB
29.20
每天都在变化:
0.06
0.21%
每年:
15.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACX
Acerinox
9.38
-0.04
-0.45%
-5.12%
2021-01-18
AKZA
Akzo Nobel
87.82
-1.94
-2.16%
-0.25%
2021-01-18
ANTO
Antofagasta
1,524.00
9.50
0.63%
56.12%
2021-01-18
APAM
Aperam
35.33
-0.26
-0.73%
27.73%
2021-01-18
APF
Anglo Pacific Group
137.20
-0.20
-0.15%
-25.03%
2021-01-18
BEKB
Bekaert
29.20
0.06
0.21%
15.05%
2021-01-18
EVR
Evraz
504.80
4.00
0.80%
18.44%
2021-01-18
OUT1V
Outokumpu
3.44
-0.02
-0.54%
7.56%
2021-01-18
PROX
Proximus
17.01
-0.21
-1.22%
-32.63%
2021-01-18
RAM
F Ramada Investimentos
4.51
-0.06
-1.31%
-22.24%
2021-01-18
SOLB
Solvay
100.00
0.46
0.46%
5.22%
2021-01-18
SSABA
SSAB
31.36
0.61
1.98%
-3.92%
2021-01-18
TKA
Thyssenkrupp
9.79
0.57
6.13%
-18.32%
2021-01-18
UMI
Umicore
46.47
1.07
2.36%
5.64%
2021-01-18
VIO
Viohalco
3.43
-0.04
-1.15%
-10.57%
2021-01-18
VOE
voestalpine
29.30
-1.30
-4.25%
20.53%
2021-01-18
物价
天
年
日
BEL20
Euronext BEL 20
3737
21.93
0.59%
-6.85%
2021-01-18
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20676
0.0007
-0.06%
GBPUSD
1.35502
0.0022
-0.16%
AUDUSD
0.76802
0.0027
-0.35%
NZDUSD
0.71083
0.0022
-0.30%
USDJPY
103.73
0.1480
-0.14%
USDCNY
6.49939
0.0156
0.24%
USDCHF
0.89124
0.0008
0.09%
USDCAD
1.27756
0.0038
0.30%
USDMXN
19.8378
0.0397
0.20%
USDINR
73.2471
0.1271
0.17%
USDBRL
5.2916
0.0011
-0.02%
USDRUB
74.0857
0.4795
0.65%
DXY
90.866
0.0943
0.10%
BTCUSD
36,349.23
349
0.97%
[+]
现值
Chg
%Chg
Dow Jones
30,779
53
-0.17%
S&P 500
3,769.04
1
0.03%
NASDAQ 100
12,801
3
-0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
20
-0.29%
DAX
13,817
29
0.21%
CAC 40
5,612
1
0.01%
FTSE MIB
22,504
123
0.55%
IBEX 35
8,234
3
0.04%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,463
12
0.36%
TSX
17,904
5
-0.03%
[+]
现值
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
0.62
-0.21%
[+]
现值
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6080
0.13
-4.68%
Gasoline
1.5229
0.01
-0.36%
Heating oil
1.5902
0.00
-0.17%
Gold
1,834.25
7.66
0.42%
Silver
24.831
0.10
0.39%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.011
0.01%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]