Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Systemax - 股票价格
图表
Quotes
SYX
38.33
每天都在变化:
-0.03
-0.08%
每年:
58.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ARW
Arrow Electronics
101.47
-2.23
-2.15%
27.22%
2021-01-27
CDW
CDW
133.02
-1.22
-0.91%
-1.80%
2021-01-27
DXPE
DXP Enterprises
24.54
-0.91
-3.58%
-32.62%
2021-01-27
FAST
Fastenal
47.82
0.22
0.45%
33.69%
2021-01-27
FLY
Fly Leasing
9.86
0.12
1.23%
-45.37%
2021-01-27
GATX
GATX Corp
91.40
2.50
2.81%
15.42%
2021-01-27
GFN
General Finance
7.97
-0.44
-5.23%
-27.94%
2021-01-27
GWW
Grainger
370.46
-6.23
-1.65%
14.53%
2021-01-27
HEES
H&E Equipment Services
27.05
-2.25
-7.66%
-6.13%
2021-01-27
HWCC
Houston Wire Cable
3.25
-0.26
-7.41%
-21.50%
2021-01-27
LAWS
Lawson Products
49.25
-5.19
-9.53%
-4.07%
2021-01-27
MSM
MSC Industrial Direct
80.17
0.04
0.05%
12.46%
2021-01-27
NSIT
Insights
80.24
-1.61
-1.97%
17.60%
2021-01-27
POOL
Pool
354.66
-9.02
-2.48%
60.15%
2021-01-27
RCH
RICHELIEU HARDWARE
39.10
-0.56
-1.41%
33.77%
2021-01-27
SNX
SYNNEX
86.00
-0.94
-1.08%
-38.56%
2021-01-27
SYX
Systemax
38.33
-0.03
-0.08%
58.45%
2021-01-27
TGH
Textainer
17.73
-1.30
-6.83%
78.19%
2021-01-27
TITN
Titan Machinery
20.73
-1.43
-6.45%
60.57%
2021-01-27
WJX
Wajax
18.67
-1.92
-9.32%
20.69%
2021-01-27
物价
天
年
日
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
SYX:US
资产
销售成本
当前资产
流动负债
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21241
0.0026
0.22%
GBPUSD
1.36865
0.0016
0.12%
AUDUSD
0.76384
0.0010
-0.13%
NZDUSD
0.71445
0.0002
0.03%
USDJPY
104.39
0.2250
0.22%
USDCNY
6.47914
0.0231
-0.35%
USDCHF
0.88933
0.0002
-0.03%
USDCAD
1.28347
0.0020
0.15%
USDMXN
20.3633
0.0161
0.08%
USDINR
72.9778
0.0822
-0.11%
USDBRL
5.4279
0.0141
0.26%
USDRUB
76.2266
0.3651
0.48%
DXY
90.588
0.0593
-0.07%
BTCUSD
31,797.59
1,373
4.51%
[+]
现值
Chg
%Chg
Dow Jones
30,496
193
0.64%
S&P 500
3,776.83
26
0.70%
NASDAQ 100
13,178
66
0.50%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,527
40
-0.62%
DAX
13,594
26
-0.19%
CAC 40
5,492
33
0.60%
FTSE MIB
21,808
145
0.67%
IBEX 35
7,898
45
0.57%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,355
12
0.34%
TSX
17,424
355
-2.00%
[+]
现值
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
现值
Chg
%Chg
Crude Oil
53.3800
0.53
1.00%
Brent
56.3600
0.55
0.99%
Natural gas
2.6530
0.05
-1.81%
Gasoline
1.6020
0.02
1.58%
Heating oil
1.6268
0.02
1.11%
Gold
1,856.65
12.66
0.69%
Silver
26.314
1.07
4.25%
Copper
3.5930
0.01
0.35%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,383.5000
10.25
0.75%
Wheat
654.2500
4.00
-0.61%
Rice
13.4900
0.04
0.26%
Zinc
2,587.50
14.00
0.54%
Tin
22,830.00
45.00
0.20%
[+]
现值
Chg
%Chg
US
1.04
0.028
0.03%
UK
0.28
0.010
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]