股票价格
59.74
每天变化
-0.26 -0.43%
每月一次
-18.50%
每年
-35.86%
Q3 预测
58.96

物价 Chg
ABB 54.10 0.24 0.45% 14.50% 2025-08-14
Alstom 21.48 -0.02 -0.09% 22.18% 2025-08-14
Assa Abloy 332.20 2.60 0.79% 6.65% 2025-08-14
Barratt Redrow 380.70 -2.25 -0.59% -29.68% 2025-08-14
Berkeley 3,832.00 -10.00 -0.26% -25.14% 2025-08-14
Electrolux 59.74 -0.26 -0.43% -35.86% 2025-08-14
Halma 3,232.00 -54.00 -1.64% 26.55% 2025-08-14
IMI 2,260.00 -24.00 -1.05% 26.61% 2025-08-14
KONE 52.74 -0.08 -0.15% 14.85% 2025-08-14
Legrand 132.00 1.50 1.15% 37.04% 2025-08-14
Prysmian 74.62 0.70 0.95% 21.89% 2025-08-14
Persimmon 1,100.50 -28.50 -2.52% -34.47% 2025-08-14
Securitas 147.80 -1.35 -0.91% 29.99% 2025-08-14
Siemens 233.25 3.00 1.30% 43.36% 2025-08-14
SEB 66.35 0.10 0.15% -26.69% 2025-08-14
SKF 235.80 0.70 0.30% 23.39% 2025-08-14
Smiths 2,320.00 -2.00 -0.09% 30.41% 2025-08-14
Spirax-Sarco Engineering 7,065.00 15.00 0.21% -6.79% 2025-08-14
Schneider Electric 222.00 4.00 1.83% 0.32% 2025-08-14
Taylor Wimpey 100.80 -0.65 -0.64% -38.35% 2025-08-14
Vista Alegre 1.02 -0.01 -0.97% -2.86% 2025-08-14
Volvo 292.10 2.00 0.69% 10.81% 2025-08-14
Wartsila 24.17 0.16 0.67% 30.75% 2025-08-14

物价
Stockholm 2633 20.04 0.77% 4.36% 2025-08-14
EU600 554 3.01 0.55% 8.63% 2025-08-14