Nestle - 股票价格

股票价格
82.53
每天变化
-0.53 -0.63%
每月一次
-5.42%
每年
-13.04%
Q2 预测
83.85

物价 Chg 天 年 日
Associated British Foods 2,086.00 17.00 0.82% -16.39% 2025-06-17
Anheuser-Busch 61.26 -0.66 -1.07% 10.78% 2025-06-17
Adidas 199.05 -2.25 -1.12% -7.85% 2025-06-17
Anglo-eastern Plants 844.00 14.00 1.69% 24.48% 2025-06-17
Air Liquide 181.70 -1.82 -0.99% 11.98% 2025-06-17
British American Tobacco 3,584.00 -36.00 -0.99% 47.79% 2025-06-17
Beiersdorf 110.75 0.20 0.18% -22.03% 2025-06-17
Danone 71.66 -0.70 -0.97% 20.92% 2025-06-17
Carrefour 12.85 -0.04 -0.31% -7.72% 2025-06-17
Richemont 152.20 -0.25 -0.16% 7.75% 2025-06-17
Diageo 1,902.00 -4.00 -0.21% -25.65% 2025-06-17
General Mills 53.50 -0.03 -0.05% -19.23% 2025-06-16
Givaudan 4,133.00 33.00 0.80% -4.40% 2025-06-17
Glanbia 12.55 -0.07 -0.55% -33.21% 2025-06-17
Greencore Group 226.50 -0.50 -0.22% 36.61% 2025-06-17
Heineken 75.55 -0.05 -0.07% -18.29% 2025-06-17
Henkel 66.84 -0.38 -0.57% -19.82% 2025-06-17
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Imperial Brands 2,922.00 -15.00 -0.51% 45.59% 2025-06-17
Kellanova 80.30 0.42 0.53% 38.11% 2025-06-16
Kraft Heinz 25.79 -0.29 -1.11% -21.71% 2025-06-16
Coca-Cola 70.47 -0.47 -0.66% 12.61% 2025-06-16
Kerry 95.10 -0.60 -0.63% 26.72% 2025-06-17
Mondelez International 67.15 0.25 0.37% 1.62% 2025-06-16
Nestle 82.53 -0.53 -0.63% -13.04% 2025-06-17
Nutrien 85.29 -0.13 -0.15% 22.54% 2025-06-16
Ontex 7.39 -0.04 -0.54% -12.85% 2025-06-17
L'Oréal 368.45 -1.75 -0.47% -16.56% 2025-06-17
Reckitt Benckiser 5,062.00 -24.00 -0.47% 15.65% 2025-06-17
Pernod Ricard 88.40 -0.32 -0.36% -32.54% 2025-06-17
Sarantis 13.60 -0.08 -0.58% 23.64% 2025-06-17
SGS 84.84 0.22 0.26% 3.95% 2025-06-16
Molson Coors Brewing 49.58 -0.99 -1.95% -1.14% 2025-06-16
Tate & Lyle 541.50 2.00 0.37% -20.37% 2025-06-17
Swatch 137.45 3.35 2.50% -25.58% 2025-06-16
Unilever 4,620.00 -12.00 -0.26% 4.10% 2025-06-17

物价 天 年 日
CH20 12038 -53.27 -0.44% -0.07% 2025-06-17
EU600 542 -4.67 -0.85% 5.29% 2025-06-17