Nestle - 股票价格

股票价格
86.22
每天变化
-0.17 -0.19%
每月一次
-4.46%
每年
-7.65%
Q2 预测
83.29


物价 Chg 天 年 日
Associated British Foods 2,128.45 24.45 1.16% -11.09% 2025-04-16
Anheuser-Busch 57.44 1.38 2.46% 6.65% 2025-04-16
Adidas 195.78 -2.43 -1.22% -11.01% 2025-04-16
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
Air Liquide 174.40 0.14 0.08% -6.49% 2025-04-16
British American Tobacco 3,206.00 8.00 0.25% 40.86% 2025-04-16
Beiersdorf 118.40 -0.55 -0.46% -11.61% 2025-04-16
Danone 73.40 0.44 0.60% 25.38% 2025-04-16
Carrefour 13.34 0.09 0.68% -14.54% 2025-04-16
Richemont 134.30 -1.50 -1.10% 1.94% 2025-04-16
Diageo 2,049.00 13.00 0.64% -26.80% 2025-04-16
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
Givaudan 3,737.00 -35.00 -0.93% -3.64% 2025-04-16
Glanbia 9.90 -0.07 -0.70% -43.53% 2025-04-16
Greencore Group 178.00 -1.00 -0.56% 37.77% 2025-04-16
Heineken 77.91 2.77 3.69% -10.61% 2025-04-16
Henkel 67.76 -0.18 -0.26% -4.80% 2025-04-16
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Imperial Brands 2,973.00 20.00 0.68% 71.35% 2025-04-16
Kellogg 82.30 -0.15 -0.18% 48.11% 2025-04-15
Kraft Heinz 29.42 -0.38 -1.28% -19.65% 2025-04-15
Coca-Cola 71.89 -0.59 -0.81% 23.84% 2025-04-15
Kerry 93.15 -0.10 -0.11% 17.84% 2025-04-16
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
Nestle 86.22 -0.17 -0.19% -7.65% 2025-04-16
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Ontex 7.92 0.02 0.25% -11.71% 2025-04-16
L'Oréal 341.23 -2.58 -0.75% -18.42% 2025-04-16
Reckitt Benckiser 4,860.50 -56.50 -1.15% 18.26% 2025-04-16
Pernod Ricard 92.28 0.96 1.05% -34.92% 2025-04-16
Sarantis 12.86 0.08 0.63% 14.01% 2025-04-16
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
Tate & Lyle 530.50 -4.00 -0.75% -15.32% 2025-04-16
Swatch 133.95 -1.50 -1.11% -31.83% 2025-04-15
Unilever 4,733.00 46.00 0.98% 26.62% 2025-04-16

物价 天 年 日
CH20 11533 -76.44 -0.66% 2.69% 2025-04-16
EU600 504 -3.70 -0.73% 1.17% 2025-04-16