Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Nestle - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABF
Associated British Foods
2,458.00
-5.00
-0.20%
23.39%
2021-04-13
ABI
Anheuser-Busch
53.98
-0.71
-1.30%
23.78%
2021-04-13
ADS
Adidas
280.45
-1.15
-0.41%
24.70%
2021-04-13
AEP
Anglo-eastern Plants
614.00
-1.00
-0.16%
28.45%
2021-04-13
AGRO
Adecoagro
8.11
-0.10
-1.15%
94.95%
2021-04-13
AI
Air Liquide
141.50
1.08
0.77%
13.47%
2021-04-13
BATS
British American Tobacco
2,791.00
2.50
0.09%
-4.37%
2021-04-13
BEI
Beiersdorf
91.18
-0.54
-0.59%
-3.27%
2021-04-13
BN
Danone
59.37
-0.16
-0.27%
-3.09%
2021-04-13
CA
Carrefour
14.90
-0.07
-0.43%
2.76%
2021-04-13
CFR
Richemont
93.64
1.44
1.56%
68.48%
2021-04-13
DGE
Diageo
3,155.50
-6.50
-0.21%
20.26%
2021-04-13
GIS
General Mills
60.68
-0.29
-0.48%
3.11%
2021-04-13
GIVN
Givaudan
3,844.00
80.00
2.13%
19.38%
2021-04-13
GLB
Glanbia
12.80
-0.22
-1.69%
41.20%
2021-04-13
HEIA
Heineken
90.66
-0.44
-0.48%
21.07%
2021-04-13
HEN3
Henkel
98.72
0.04
0.04%
24.24%
2021-04-13
IFF
International Flavors Fragrances
140.79
0.30
0.21%
15.05%
2021-04-13
IMB
Imperial Brands PLC
1,554.00
0.50
0.03%
-4.19%
2021-04-13
K
Kellogg
63.08
-0.33
-0.52%
-0.85%
2021-04-13
KHC
Kraft Heinz
40.92
0.22
0.54%
44.06%
2021-04-13
KO
Coca-Cola
53.09
-0.26
-0.49%
8.52%
2021-04-13
KYG
Kerry Group
110.00
-0.40
-0.36%
8.91%
2021-04-13
MDLZ
Mondelez International
58.69
0.08
0.14%
7.67%
2021-04-13
NESN
Nestle
107.78
-0.52
-0.48%
4.18%
2021-04-13
NTR
Nutrien Ltd
68.15
-0.29
-0.42%
38.49%
2021-04-13
ONTEX
Ontex Group
9.24
0.02
0.22%
-40.50%
2021-04-13
OR
LOreal
340.05
2.95
0.88%
35.75%
2021-04-13
RB/
Reckitt Benckiser Group PLC
6,616.00
-18.00
-0.27%
2.61%
2021-04-13
RI
Pernod Ricard
169.00
0.75
0.45%
23.31%
2021-04-13
SAR
Sarantis
8.77
-0.04
-0.45%
9.63%
2021-04-13
SGSN
SGS
2,717.00
-17.00
-0.62%
20.54%
2021-04-13
SWMA
Swedish Match
733.40
12.60
1.75%
23.30%
2021-04-13
TAP
Molson Coors Brewing
51.74
1.12
2.21%
11.10%
2021-04-13
TATE
Tate & Lyle
773.80
-1.80
-0.23%
12.18%
2021-04-13
UHR
Swatch
280.20
0.90
0.32%
37.49%
2021-04-13
ULVR
Unilever
4,138.00
2.50
0.06%
-1.41%
2021-04-13
物价
天
年
日
SMI
SMI
11122
-58.98
-0.53%
16.60%
2021-04-13
NESN:VX
市值
PE价格收益
销售收入
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19588
0.0009
0.07%
GBPUSD
1.37591
0.0005
0.04%
AUDUSD
0.76473
0.0001
0.02%
NZDUSD
0.70628
0.0001
0.02%
USDJPY
108.86
0.1450
-0.13%
USDCNY
6.54145
0.0012
-0.02%
USDCHF
0.92019
0.0006
-0.06%
USDCAD
1.25416
0.0003
0.03%
USDMXN
20.0679
0.0157
-0.08%
USDINR
75.1720
0.0880
-0.12%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8583
0.0417
-0.05%
DXY
91.765
0.0868
-0.09%
BTCUSD
63,298.20
266
-0.42%
[+]
现值
Chg
%Chg
Dow Jones
33,664
14
-0.04%
S&P 500
4,141
0
-0.01%
NASDAQ 100 CFD
13,981
5
-0.04%
NIKKEI 225
29,645
106
-0.36%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,020
43
0.62%
SHANGHAI
3,412
15
0.45%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
现值
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
现值
Chg
%Chg
Crude Oil
60.5600
0.38
0.63%
Brent
64.0700
0.40
0.63%
Natural gas
2.6240
0.01
0.19%
Gasoline
1.9736
0.00
-0.11%
Heating oil
1.8268
0.01
0.68%
Gold
1,745.34
1.51
0.09%
Silver
25.403
0.07
0.29%
Copper
4.0510
0.00
0.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.7500
4.25
0.67%
Rice
13.1450
0.02
0.11%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
[+]
现值
Chg
%Chg
US
1.63
0.002
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.059
0.00%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]