Simpson Manufacturing - 股票价格


物价 Chg 天 年 日
AAON 75.50 0.23 0.31% -13.26% 2025-07-03
American Woodmark 56.11 -0.58 -1.01% -27.50% 2025-07-03
A.O. Smith 67.84 -0.25 -0.37% -15.66% 2025-07-03
Apogee Enterprises 43.22 0.01 0.02% -29.37% 2025-07-03
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Masco 66.44 -0.84 -1.25% 2.80% 2025-07-03
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Patrick Industries 98.42 -0.69 -0.70% 37.77% 2025-07-03
Gibraltar Industries 62.07 0.06 0.09% -8.05% 2025-07-03
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Trimas 29.88 0.12 0.40% 20.58% 2025-07-03
Universal Forest Products 105.68 -0.80 -0.75% -1.83% 2025-07-03
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02

物价 天 年 日
US2000 2246 19.18 0.86% 10.80% 2025-07-03