SOSMAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MADCHF	0.1029		-0.0001	-0.11%	3.05%	2021-04-14
MADCAD	0.1405		0.0002	0.12%	-4.61%	2021-04-14
MADAUD	0.1456		-0.0007	-0.50%	-15.90%	2021-04-14
MADEUR	0.0936		-0.00004	-0.04%	-0.94%	2021-04-14
MADGBP	0.0812		-0.0001	-0.17%	-7.41%	2021-04-14
MADNZD	0.1575		-0.0010	-0.63%	-11.14%	2021-04-14
MADUSD	0.1120		0.0001	0.10%	10.14%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19849	0.0035	0.29%
GBPUSD	1.37957	0.0042	0.30%
AUDUSD	0.77351	0.0089	1.16%
NZDUSD	0.71473	0.0086	1.21%
USDJPY	108.94	0.0670	-0.06%
USDCNY	6.52648	0.0162	-0.25%
USDCHF	0.92227	0.0015	0.16%
USDCAD	1.25042	0.0034	-0.27%
USDMXN	20.0422	0.0414	-0.21%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6738	0.0428	-0.75%
USDRUB	75.6508	0.2492	-0.33%
DXY	91.587	0.2647	-0.29%
BTCUSD	63,552.21	12	-0.02%
[+]

	现值	Chg	%Chg
Dow Jones	33,884	207	0.62%
S&P 500	4,148	6	0.15%
NASDAQ 100	13,920	67	-0.48%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,941	50	0.73%
DAX	15,222	12	-0.08%
CAC 40	6,213	29	0.47%
FTSE MIB	24,504	96	-0.39%
IBEX 35	8,578	53	0.62%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,236	32	0.17%
[+]

	现值	Chg	%Chg
Apple	133.51	0.92	-0.68%
Tesla	759.15	3.17	-0.42%
Microsoft	256.82	1.66	-0.64%
Amazon	3,356.00	44.00	-1.29%
Facebook	304.69	5.03	-1.62%
Alibaba	241.92	0.05	0.02%
Visa	222.77	1.78	0.81%
JPMorgan Chase	152.47	1.60	-1.04%
Intel	64.59	0.63	-0.97%
Johnson & Johnson	159.53	0.06	0.04%
Procter & Gamble	135.05	0.05	-0.04%
Exxon Mobil	57.57	1.86	3.34%
3M	196.54	0.07	0.04%
Goldman Sachs	339.23	11.79	3.60%
[+]

	现值	Chg	%Chg
Crude Oil	63.2200	3.04	5.05%
Brent	66.6900	3.02	4.74%
Natural gas	2.6180	0.00	-0.04%
Gasoline	2.0371	0.06	3.11%
Heating oil	1.8898	0.08	4.15%
Gold	1,736.70	7.13	-0.41%
Silver	25.434	0.10	0.41%
Copper	4.1395	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.5000	21.75	3.45%
Coffee	131.75	1.70	1.31%
Cotton	82.86	1.04	1.27%
Lumber	1,212.70	32.00	2.71%
[+]

	现值	Chg	%Chg
US	1.6447	0.022	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]