SOSGTQ - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
GTQCHF	0.1190		0.00004	0.03%	-7.05%	2021-04-22
GTQCAD	0.1622		-0.00002	-0.01%	-14.05%	2021-04-22
GTQAUD	0.1684		0.0011	0.66%	-24.11%	2021-04-22
GTQEUR	0.1080		0.0002	0.17%	-10.84%	2021-04-22
GTQGBP	0.0937		0.0006	0.64%	-16.62%	2021-04-22
GTQNZD	0.1812		0.0011	0.61%	-20.22%	2021-04-22
GTQUSD	0.1297		0	0%	-0.45%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20529	0.0038	0.31%
GBPUSD	1.38837	0.0046	0.33%
AUDUSD	0.77395	0.0036	0.47%
NZDUSD	0.71867	0.0032	0.45%
USDJPY	107.91	0.0560	-0.05%
USDCNY	6.49161	0.0044	-0.07%
USDCHF	0.91641	0.0007	-0.07%
USDCAD	1.24747	0.0030	-0.24%
USDMXN	19.8596	0.0834	-0.42%
USDINR	74.8125	0.2975	-0.40%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1021	0.1129	-0.15%
DXY	91.044	0.2890	-0.32%
USDKRW	1,113.70	2.7670	-0.25%
[+]

	现值	Chg	%Chg
Dow Jones	33,893	78	0.23%
S&P 500	4,147	12	0.29%
NASDAQ 100	13,791	29	0.21%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,924	14	-0.21%
DAX	15,286	35	-0.23%
CAC 40	6,267	0	0.00%
FTSE MIB	24,302	96	-0.40%
IBEX 35	8,638	19	-0.22%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,062	19	-0.04%
MOEX	3,590	10	-0.28%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.9000	0.47	0.77%
Brent	65.7600	0.36	0.55%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9900	0.02	0.77%
Heating oil	1.8703	0.01	0.51%
Gold	1,783.62	0.32	-0.02%
Silver	26.081	0.09	-0.34%
Copper	4.3120	0.03	0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.7500	0.50	-0.03%
Wheat	707.0000	3.25	-0.46%
Cotton	85.27	0.63	0.74%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5613	0.005	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5860	0.005	0.01%
Sweden	0.3570	0.006	0.01%
[+]