十字架 物价 天 % 每周 每月一次 YoY 日
USDGTQ 7.84200 0.00200 0.03% 0.60% 1.51% 1.51% 2022-09-27
EURGTQ 7.53385 0.04974 -0.66% -3.45% -2.07% -16.79% 2022-09-26
GBPGTQ 8.3793 0.1155 -1.36% -5.84% -7.99% -20.64% 2022-09-26
AUDGTQ 5.05978 0.05376 -1.05% -3.39% -5.10% -9.72% 2022-09-26
NZDGTQ 4.41564 0.08191 -1.82% -5.52% -7.55% -18.40% 2022-09-26
OMRGTQ 20.3689 0.0154 0.08% 0.55% 1.55% 1.49% 2022-09-26
PABGTQ 7.83000 0.00100 0.01% 0.51% 1.42% 1.42% 2022-09-23
PENGTQ 1.99096 0.01160 -0.58% -1.04% -0.56% 5.62% 2022-09-26
PGKGTQ 2.22219 0.00076 0.03% 0.51% 1.37% 1.07% 2022-09-23
PHPGTQ 0.13284 0.00046 -0.35% -2.29% -3.54% -12.85% 2022-09-26
PKRGTQ 0.0328033 0.0000966 0.30% 0.29% -6.94% -28.28% 2022-09-26
PLNGTQ 1.58493 0.01095 -0.69% -4.31% -1.86% -19.37% 2022-09-26
PYGGTQ 0.00111839 0.00000068 0.06% 0.05% -0.76% -0.53% 2022-09-26
QARGTQ 2.15385 0.00275 0.13% 0.60% 2.55% 2.07% 2022-09-26
RONGTQ 1.52532 0.01118 -0.73% -3.86% -3.70% -16.66% 2022-09-26
RSDGTQ 0.0642676 0.0004806 -0.74% -3.55% -2.03% -16.59% 2022-09-26
RUBGTQ 0.1363478 0.0013225 -0.96% 4.10% 5.62% 28.14% 2022-09-26
RWFGTQ 0.00742333 0.00000701 0.09% 0.41% -1.63% -2.80% 2022-09-26
SARGTQ 2.08511 0.00377 0.18% 0.50% 1.49% 1.24% 2022-09-26
SCRGTQ 0.56537 0.00602 1.08% -5.35% -3.09% 2.05% 2022-09-26
SDGGTQ 0.0138712 0.0000189 0.14% 0.59% 1.56% -21.13% 2022-09-26
SEKGTQ 0.69031 0.00282 -0.41% -4.92% -5.16% -22.65% 2022-09-26
SGDGTQ 5.45327 0.01919 -0.35% -1.65% -1.55% -4.47% 2022-09-26
SLLGTQ 0.000519343 0.000004448 0.86% -2.04% -6.11% -29.41% 2022-09-26
SOLGTQ 261.7158 1.6854 -0.64% 4.17% -3.28% -75.67% 2022-09-26
SOSGTQ 0.0138761 0.0000177 0.13% 0.60% 1.55% 3.28% 2022-09-26
SRDGTQ 0.28570 0.00036 0.13% 1.70% -9.31% -20.92% 2022-09-26
SSPGTQ 0.0126382 0.0000488 0.39% 3.58% 4.98% -71.32% 2022-09-26
STDGTQ 0.30730 0.00271 -0.87% -3.56% -2.17% -16.86% 2022-09-26
SVCGTQ 0.89605 0.00117 0.13% 0.60% 1.56% 1.49% 2022-09-26
SYPGTQ 0.00312351 0.00000523 0.17% 0.60% 1.59% 1.53% 2022-09-26
SZLGTQ 0.43360 0.00258 -0.59% -2.19% -5.03% -16.04% 2022-09-26
THBGTQ 0.20659 0.00205 -0.98% -2.42% -3.40% -10.60% 2022-09-26
TJSGTQ 0.80000 0.03310 4.32% 4.98% 6.11% 17.33% 2022-09-26
TMTGTQ 2.24642 0.00293 0.13% 0.60% 1.55% 1.49% 2022-09-26
TNDGTQ 2.38595 0.00898 -0.38% -2.10% -1.09% -13.76% 2022-09-26
TRYGTQ 0.42528 0.00033 -0.08% -0.37% -0.08% -51.12% 2022-09-26
TTDGTQ 1.15670 0.00151 0.13% 0.21% 1.23% 1.33% 2022-09-26
TWDGTQ 0.24643 0.00023 0.09% -1.06% -3.49% -11.52% 2022-09-26
TZSGTQ 0.00336914 0.00000140 0.04% 0.60% 1.55% 0.92% 2022-09-26
UAHGTQ 0.21479 0.00027 0.13% 0.60% 1.55% -25.76% 2022-09-26
UGXGTQ 0.00205236 0.00000262 0.13% 0.34% 1.16% -6.48% 2022-09-26
UNIGTQ 46.0566 0.1953 -0.42% 1.67% -15.25% -69.71% 2022-09-26
URYGTQ 0.19187 0.00084 -0.44% 0.82% 0.39% 5.81% 2022-09-26
USCGTQ 7.8400 0.0102 0.13% 0.61% 1.59% 1.50% 2022-09-26
FJDGTQ 3.42707 0.02616 -0.76% -0.57% -2.25% -6.79% 2022-09-23
USTGTQ 7.8400 0.0103 0.13% 0.61% 1.56% 1.42% 2022-09-26
UZSGTQ 0.000709936 0.000000260 -0.04% -0.25% 0.23% -2.58% 2022-09-26
VNDGTQ 0.000330592 0.000000213 0.06% 0.33% 0.31% -2.60% 2022-09-26
XAFGTQ 0.0114847 0.0001083 -0.93% -3.38% -2.11% -16.78% 2022-09-26
XLMGTQ 0.8887 0.0733 -7.62% 6.53% 5.25% -59.09% 2022-09-26
XMRGTQ 1137.5741 30.7253 2.78% -2.16% -2.31% -37.08% 2022-09-26
XOFGTQ 0.0116415 0.0001020 -0.87% -2.30% -1.16% -16.36% 2022-09-26
XPFGTQ 0.0635332 0.0002446 -0.38% -3.15% -1.75% -16.51% 2022-09-26
XRPGTQ 3.68613 0.17641 -4.57% 23.99% 43.38% -48.27% 2022-09-26
YERGTQ 0.0313638 0.0000375 0.12% 0.51% 1.56% 1.50% 2022-09-26
ZARGTQ 0.43388 0.00380 -0.87% -2.02% -4.86% -16.08% 2022-09-26
ADAGTQ 3.4824 0.1352 -3.74% -5.56% -1.50% -80.24% 2022-09-26
AEDGTQ 2.13183 0.00017 -0.01% 0.47% 1.42% 1.36% 2022-09-26
AFNGTQ 0.0887252 0.0002521 -0.28% 0.43% 1.47% 0.92% 2022-09-26
ALGGTQ 2.8582 0.2857 -9.09% 23.86% 22.23% -79.32% 2022-09-26
ALLGTQ 0.0655340 0.0001750 0.27% -2.54% -0.88% -12.49% 2022-09-26
AMDGTQ 0.0190650 0.0002098 1.11% 0.56% -0.26% 20.46% 2022-09-26
AOAGTQ 0.0186429 0.0000000 0.00% 0.95% 1.42% 45.04% 2022-09-26
ARSGTQ 0.0538366 0.0000932 -0.17% -1.05% -4.50% -31.43% 2022-09-23
ATMGTQ 108.8658 3.0855 -2.76% -15.54% 8.37% -67.00% 2022-09-26
AVXGTQ 136.1625 4.4643 -3.17% -3.25% -23.36% -85.69% 2022-09-26
AZNGTQ 4.62493 0.00000 0.00% 0.47% 1.42% 1.36% 2022-09-26
BCHGTQ 904.2656 38.1532 -4.05% -2.95% -10.74% -77.16% 2022-09-26
BDTGTQ 0.0776632 0.0013474 1.77% 3.58% -4.54% -14.58% 2022-09-26
BGNGTQ 3.88239 0.00038 0.01% -2.46% -1.34% -16.15% 2022-09-26
BHDGTQ 20.7692 0.0000 0.00% 0.45% 1.40% 1.33% 2022-09-26
BIFGTQ 0.00385657 0.00000000 0.00% 0.44% 1.13% -1.46% 2022-09-26
BIHGTQ 3.87950 0.00154 -0.04% -2.82% -1.41% -16.21% 2022-09-26
BNBGTQ 2152.0800 16.8300 -0.78% 0.71% -5.89% -22.17% 2022-09-26
BNDGTQ 5.45797 0.01450 -0.26% -1.56% -1.47% -4.38% 2022-09-26
BOBGTQ 1.14307 0.00000 0.00% 0.51% 1.42% 1.13% 2022-09-26
BRLGTQ 1.48862 0.00011 -0.01% 0.34% -1.44% 2.79% 2022-09-26
BSDGTQ 7.83000 0.00100 0.01% 0.47% 1.42% 1.36% 2022-09-23
BTCGTQ 149742 2,154 1.46% -2.71% -10.58% -54.75% 2022-09-26
BWPGTQ 0.58647 0.00313 -0.53% -1.88% -3.23% -14.51% 2022-09-26
BYRGTQ 3.10949 0.00000 0.00% 0.47% 1.42% 0.44% 2022-09-26
CADGTQ 5.70879 0.05322 -0.92% -2.86% -4.13% -6.45% 2022-09-26
CDFGTQ 0.00389746 0.00000000 0.00% 0.47% 1.27% -0.05% 2022-09-26
CHFGTQ 7.89463 0.07970 -1.00% -2.28% -1.19% -5.46% 2022-09-26
CLPGTQ 0.00807733 0.00000517 -0.06% -4.44% -3.74% -17.15% 2022-09-26
CNYGTQ 1.09318 0.00453 -0.41% -1.82% -2.65% -8.54% 2022-09-26
COPGTQ 0.00176645 0.00000000 0.00% 0.41% 0.77% -12.37% 2022-09-26
CRCGTQ 0.0123946 0.0000000 0.00% -0.28% 1.77% -0.02% 2022-09-26
CUCGTQ 0.32625 0.00004 0.01% 0.51% 1.42% 1.42% 2022-09-23
CVEGTQ 0.0685159 0.0003616 -0.53% -3.24% -1.83% -16.57% 2022-09-26
CZKGTQ 0.30635 0.00209 -0.68% -3.81% -1.94% -13.98% 2022-09-26
DAIGTQ 7.8353 0.0086 0.11% 0.56% 1.50% 1.37% 2022-09-26
DJFGTQ 0.0441127 0.0000000 0.00% 0.47% 1.42% 1.36% 2022-09-26
DKKGTQ 1.01411 0.00650 -0.64% -3.39% -1.99% -16.68% 2022-09-26
DOPGTQ 0.14668 0.00063 -0.43% 0.14% 0.72% 6.96% 2022-09-26
DOTGTQ 51.1780 0.6669 1.32% -4.37% -12.56% -78.51% 2022-09-26
DZDGTQ 0.0557512 0.0000615 -0.11% 0.24% 1.42% -1.70% 2022-09-26
EGPGTQ 0.40278 0.00041 0.10% 0.31% -0.14% -18.35% 2022-09-26
ERNGTQ 0.52200 0.00000 0.00% 0.47% 1.42% 1.36% 2022-09-26
ETBGTQ 0.14894 0.00002 -0.02% 0.40% 1.07% -11.28% 2022-09-26
ETHGTQ 10337.0 155.0 1.52% -7.73% -20.45% -54.33% 2022-09-26
GELGTQ 2.79144 0.01501 -0.53% -0.06% 0.88% 11.66% 2022-09-26
GHSGTQ 0.77525 0.00775 -0.99% -1.02% -1.59% -40.49% 2022-09-26
GMDGTQ 0.13773 0.00012 -0.09% -0.76% -2.05% -8.00% 2022-09-26
GNFGTQ 0.000910465 0.000000212 0.02% 0.62% 1.14% 14.50% 2022-09-26
GYDGTQ 0.0376479 0.0000048 0.01% 0.47% 1.42% 1.36% 2022-09-23
HKDGTQ 0.99875 0.00121 0.12% 0.59% 1.51% 0.66% 2022-09-26
HNLGTQ 0.31863 0.00000 0.00% 0.35% 0.72% -1.01% 2022-09-26
HRVGTQ 1.00685 0.00290 -0.29% -2.96% -1.75% -16.58% 2022-09-26
HTGGTQ 0.0665026 0.0009974 -1.48% -1.86% 4.23% -15.63% 2022-09-26
HUFGTQ 0.0185139 0.0001841 -0.98% -4.02% -1.60% -27.00% 2022-09-26
IDRGTQ 0.000517157 0.000003628 -0.70% -0.79% -0.55% -4.57% 2022-09-26
ILSGTQ 2.22687 0.01117 -0.50% -2.18% -5.69% -7.84% 2022-09-26
INRGTQ 0.09621 0.00016 -0.17% -1.62% -0.58% -8.07% 2022-09-26
IQDGTQ 0.00537668 0.00000815 0.15% 0.59% 1.58% 1.55% 2022-09-26
IRRGTQ 0.000186429 0.000000024 0.01% 0.47% 1.42% 1.36% 2022-09-23
ISKGTQ 0.0544052 0.0000643 -0.12% -2.74% -0.92% -9.66% 2022-09-26
JMDGTQ 0.0519231 0.0000516 0.10% -0.06% 0.98% -1.26% 2022-09-26
JODGTQ 11.0391 0.0203 -0.18% 0.29% 1.24% 1.17% 2022-09-26
JPYGTQ 0.0541930 0.0004190 -0.77% -0.61% -3.75% -22.32% 2022-09-26
KESGTQ 0.0649523 0.0000809 -0.12% 0.27% 0.75% -7.34% 2022-09-26
KGSGTQ 0.0961036 0.0001072 0.11% -0.05% -0.04% 5.50% 2022-09-26
KHRGTQ 0.00190650 0.00000000 0.00% 0.43% 1.10% 0.37% 2022-09-26
KMFGTQ 0.0154221 0.0001302 -0.84% -2.88% -0.92% -16.14% 2022-09-26
KRWGTQ 0.00550783 0.00000105 -0.02% -2.13% -4.35% -15.89% 2022-09-26
KYDGTQ 9.50545 0.01455 0.15% 0.63% 1.58% 1.51% 2022-09-26
KZTGTQ 0.0163261 0.0000759 0.47% -0.41% -1.87% -10.12% 2022-09-26
LAKGTQ 0.000483333 0.000005826 -1.19% -1.39% -4.40% -38.50% 2022-09-23
LBPGTQ 0.00518565 0.00001459 -0.28% 0.18% 1.13% 1.06% 2022-09-26
LKRGTQ 0.0217465 0.0000641 -0.29% 0.67% 0.56% -43.98% 2022-09-26
LNKGTQ 61.1578 2.7314 4.68% 2.68% 11.25% -65.96% 2022-09-26
LRDGTQ 0.0511765 0.0000065 0.01% 0.47% 0.43% 12.75% 2022-09-23
LSLGTQ 0.43392 0.00242 -0.55% -2.11% -4.93% -16.05% 2022-09-26
LTCGTQ 415.598 7.770 -1.84% -4.65% -6.11% -64.69% 2022-09-26
LUNGTQ 0.0024 0.0003 15.53% -2.64% 204.66% -100.00% 2022-09-26
LYDGTQ 1.56948 0.00200 0.13% -0.28% 0.01% -8.12% 2022-09-26
MADGTQ 0.71616 0.00483 -0.67% -1.10% -2.17% -16.66% 2022-09-26
MDLGTQ 0.40329 0.00199 -0.49% -0.22% 0.82% -8.12% 2022-09-26
MGAGTQ 0.00188462 0.00000014 0.01% -0.12% 0.48% -3.63% 2022-09-26
MKDGTQ 0.12315 0.00090 -0.72% -3.14% -1.41% -16.57% 2022-09-26
MMKGTQ 0.00374457 0.00000478 0.13% 0.60% 1.55% -15.27% 2022-09-26
MNTGTQ 0.00240123 0.00000062 -0.03% -0.32% -2.49% -12.34% 2022-09-26
MOPGTQ 0.96970 0.00124 0.13% 0.60% 1.52% 0.55% 2022-09-26
MTCGTQ 5.8760 0.2124 -3.49% -6.42% -6.35% -32.65% 2022-09-26
MURGTQ 0.17422 0.00213 -1.21% 1.50% -0.70% -3.92% 2022-09-26
MVRGTQ 0.50856 0.00078 0.15% 0.63% 1.58% 1.51% 2022-09-26
MWKGTQ 0.00771236 0.00002403 -0.31% 0.21% 0.97% -19.38% 2022-09-26
MXNGTQ 0.38441 0.00361 -0.93% -1.20% -0.98% -0.15% 2022-09-26
MYRGTQ 1.70398 0.00675 -0.39% -0.88% -1.03% -7.64% 2022-09-26
MZNGTQ 0.12405 0.00024 0.19% 0.67% 1.60% 1.49% 2022-09-26
NADGTQ 0.43339 0.00343 -0.79% -2.22% -5.02% -16.14% 2022-09-26
NGNGTQ 0.0182118 0.0000046 0.03% 0.11% -0.67% -3.11% 2022-09-26
NIOGTQ 0.21754 0.00069 -0.32% 0.16% 1.10% -1.21% 2022-09-26
NOKGTQ 0.72564 0.01450 -1.96% -5.18% -8.93% -19.30% 2022-09-26
NPRGTQ 0.0600306 0.0003954 -0.65% -1.72% -0.71% -8.37% 2022-09-26

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.