SOSBND - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BNDCHF	0.6901		0.0002	0.03%	2.57%	2021-04-22
BNDCAD	0.9408		-0.0002	-0.02%	-5.16%	2021-04-22
BNDAUD	0.9768		0.0063	0.65%	-16.26%	2021-04-22
BNDEUR	0.6262		0.0010	0.16%	-1.61%	2021-04-22
BNDGBP	0.5437		0.0034	0.64%	-7.99%	2021-04-22
BNDNZD	1.0509		0.0063	0.60%	-11.96%	2021-04-22
BNDUSD	0.7525		-0.0001	-0.01%	9.85%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20594	0.0044	0.37%
GBPUSD	1.38667	0.0029	0.21%
AUDUSD	0.77371	0.0034	0.44%
NZDUSD	0.71836	0.0029	0.41%
USDJPY	107.91	0.0630	-0.06%
USDCNY	6.49103	0.0050	-0.08%
USDCHF	0.91565	0.0014	-0.15%
USDCAD	1.24741	0.0030	-0.24%
USDMXN	19.8912	0.0518	-0.26%
USDINR	74.9425	0.1675	-0.22%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0617	0.1533	-0.20%
DXY	91.021	0.3118	-0.34%
USDKRW	1,112.42	4.0540	-0.36%
[+]

	现值	Chg	%Chg
Dow Jones	33,891	75	0.22%
S&P 500	4,147	12	0.29%
NASDAQ 100	13,787	25	0.18%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,929	9	-0.14%
DAX	15,274	47	-0.30%
CAC 40	6,266	2	-0.03%
FTSE MIB	24,337	61	-0.25%
IBEX 35	8,633	24	-0.28%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,980	100	-0.21%
MOEX	3,586	14	-0.39%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.8500	0.42	0.68%
Brent	65.7500	0.35	0.54%
Natural gas	2.7600	0.01	0.40%
Gasoline	1.9890	0.01	0.72%
Heating oil	1.8721	0.01	0.61%
Gold	1,784.28	0.34	0.02%
Silver	26.053	0.12	-0.45%
Copper	4.3065	0.03	0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.2500	4.00	-0.26%
Wheat	707.5000	2.75	-0.39%
Cotton	85.37	0.73	0.86%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5577	0.002	0.00%
UK	0.7270	0.014	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Norway	1.3650	0.002	0.00%
Poland	1.5680	0.012	-0.01%
[+]