Ryanair

RYAAY

62.48

每天都在变化:

0.23 0.37%

年变化:

-34.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
SKYW	SkyWest	59.23		-0.33	-0.55%	-0.20%	2.97B	2019-09-19
HA	Hawaiian	26.83		-0.68	-2.47%	-33.09%	1.98B	2019-09-19
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
ALGT	Allegiant Travel	151.66		-0.57	-0.37%	17.52%	2.07B	2019-09-19
JBLU	JetBlue Airways	17.11		-0.16	-0.93%	-14.04%	6.03B	2019-09-19
AAL	American Airlines	28.26		-0.34	-1.19%	-32.42%	18.7B	2019-09-19
RYAAY	Ryanair	62.48		0.23	0.37%	-34.90%	17.5B	2019-09-19

		物价			天	年	日
CCMP	NASDAQ	8182		5.49	0.07%	1.93%	2019-09-19

	现值	Chg	%Chg
EURUSD	1.10406	0.0012	0.11%
GBPUSD	1.25209	0.0053	0.42%
AUDUSD	0.67923	0.0035	-0.51%
NZDUSD	0.63008	0.0019	-0.30%
USDJPY	108.05	0.3950	-0.36%
USDCNY	7.10244	0.0198	0.28%
USDCHF	0.99271	0.0046	-0.46%
USDCAD	1.32636	0.0020	-0.15%
USDMXN	19.4520	0.0550	0.28%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1665	0.0559	1.36%
USDRUB	63.9668	0.1807	-0.28%
DXY	98.373	0.1879	-0.19%
BTCUSD	10,251.50	99	0.98%
[+]

	现值	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	现值	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.7120	0.53	0.91%
Brent	64.6088	1.14	1.79%
Natural gas	2.5427	0.09	-3.45%
Gasoline	1.7020	0.04	2.49%
Heating oil	2.0086	0.04	1.90%
Gold	1,499.29	5.15	0.34%
Silver	17.8164	0.05	0.25%
Copper	2.5867	0.01	-0.27%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]