RONNZD - 股票价格

图表
Quotes

汇率

0.3655

每天都在变化:

0.0003 0.08%

每年:

-0.44%

Ok

width

height

	物价		天	%天	%年	日
NZDEUR	0.5620		-0.0010	-0.17%	-2.17%	2020-09-28
NZDAUD	0.9275		-0.0041	-0.44%	-0.02%	2020-09-28
NZDCAD	0.8763		0.0001	0.02%	5.72%	2020-09-28
NZDCHF	0.6056		-0.0025	-0.41%	-3.07%	2020-09-28
NZDGBP	0.5100		-0.0039	-0.75%	0.11%	2020-09-28
NZDJPY	69.1490		0.0805	0.12%	2.21%	2020-09-28
NZDBRL	3.6806		0.0394	1.08%	41.48%	2020-09-28
NZDCNY	4.4640		-0.0022	-0.05%	-0.13%	2020-09-28
NZDINR	48.3291		0.1047	0.22%	9.27%	2020-09-28
RONEUR	0.2054		-0.0002	-0.08%	-2.63%	2020-09-28
RONUSD	0.2394		0.0003	0.13%	4.14%	2020-09-28
RONAUD	0.3389		-0.0014	-0.40%	-0.50%	2020-09-28
RONCAD	0.3203		0.0003	0.10%	5.26%	2020-09-28
RONCHF	0.2215		-0.0006	-0.27%	-3.44%	2020-09-28
RONGBP	0.1861		-0.0015	-0.79%	-0.50%	2020-09-28
RONJPY	25.2650		0.0275	0.11%	1.72%	2020-09-28
RONNZD	0.3655		0.0003	0.08%	-0.44%	2020-09-28
RONBRL	1.3298		0.0109	0.83%	39.23%	2020-09-25
RONCNY	1.6311		-0.0001	-0.004%	-0.61%	2020-09-28
NZDUSD	0.6552		0.0006	0.10%	4.65%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16597	0.0027	0.23%
GBPUSD	1.28492	0.0107	0.84%
AUDUSD	0.70646	0.0038	0.54%
NZDUSD	0.65530	0.0007	0.11%
USDJPY	105.56	0.0090	-0.01%
USDCNY	6.81376	0.0091	-0.13%
USDCHF	0.92465	0.0042	-0.45%
USDCAD	1.33802	0.0005	-0.04%
USDMXN	22.5272	0.1867	0.84%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6345	0.0721	1.30%
USDRUB	79.0775	0.9396	1.20%
DXY	94.298	0.3439	-0.36%
BTCUSD	10,881.80	153	1.42%
[+]

	现值	Chg	%Chg
Dow Jones	27,632	458	1.69%
S&P 500	3,347	50	1.50%
NASDAQ 100	11,272	121	1.08%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,925	82	1.41%
DAX	12,847	378	3.03%
CAC 40	4,835	105	2.23%
FTSE MIB	19,096	398	2.13%
IBEX 35	6,776	147	2.22%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	现值	Chg	%Chg
Apple	113.37	1.09	0.97%
Tesla	420.01	12.82	3.15%
Microsoft	208.68	0.86	0.41%
Amazon	3,131.04	37.87	1.22%
Alphabet	1,452.00	12.94	0.90%
Facebook	255.99	1.21	0.47%
Alibaba	274.56	5.17	1.92%
Visa	200.73	3.48	1.76%
JPMorgan Chase	96.06	2.59	2.77%
Intel	50.84	0.90	1.80%
Johnson & Johnson	147.39	1.76	1.21%
Procter & Gamble	139.41	1.82	1.32%
Exxon Mobil	35.68	1.05	3.03%
3M	163.43	3.16	1.97%
[+]

	现值	Chg	%Chg
Crude Oil	40.5100	0.26	0.65%
Brent	42.3500	0.43	1.03%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2362	0.02	1.85%
Heating oil	1.1421	0.02	1.53%
Gold	1,874.55	14.50	0.78%
Silver	23.383	0.52	2.29%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	549.5000	5.25	0.96%
Coffee	109.70	3.95	-3.48%
Orange Juice	106.75	1.00	0.95%
Lumber	578.60	29.00	-4.77%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]