十字架 物价 天 % 每周 每月一次 YoY 日
USDRON 5.12560 0.01330 -0.26% 3.47% 5.38% 21.06% 2022-09-27
EURRON 4.93746 0.00183 0.04% 0.23% 1.57% -0.16% 2022-09-26
GBPRON 5.49155 0.03710 -0.67% -2.28% -3.55% -5.24% 2022-09-26
AUDRON 3.31603 0.01202 -0.36% 0.45% -1.49% 8.29% 2022-09-26
NZDRON 2.89377 0.03337 -1.14% -1.21% -3.29% -2.35% 2022-09-26
OMRRON 13.3541 0.1074 0.81% 4.59% 5.46% 21.78% 2022-09-26
PABRON 5.09600 0.07620 1.52% 3.59% 4.86% 20.92% 2022-09-23
PENRON 1.30515 0.00183 0.14% 2.92% 3.25% 26.72% 2022-09-26
PGKRON 1.44627 0.02193 1.54% 3.59% 4.81% 20.49% 2022-09-23
PHPRON 0.0870315 0.0002763 0.32% 1.56% 0.10% 4.50% 2022-09-26
PKRRON 0.0214904 0.0002038 0.96% 4.24% -3.44% -14.00% 2022-09-26
PLNRON 1.03887 0.00023 0.02% -0.49% 1.89% -3.28% 2022-09-26
PYGRON 0.000733456 0.000006021 0.83% 4.10% 3.08% 19.39% 2022-09-26
QARRON 1.41165 0.01165 0.83% 4.61% 6.46% 22.43% 2022-09-26
RSDRON 0.0421228 0.0000173 -0.04% 0.30% 1.71% 0.06% 2022-09-26
RUBRON 0.0893635 0.0002365 -0.26% 8.25% 9.64% 53.70% 2022-09-26
RWFRON 0.00486976 0.00004300 0.89% 4.50% 2.21% 16.70% 2022-09-26
SARRON 1.36726 0.01266 0.93% 4.55% 5.40% 21.50% 2022-09-26
SCRRON 0.37078 0.00674 1.85% -1.52% 0.67% 22.49% 2022-09-26
SDGRON 0.00909218 0.00007670 0.85% 4.60% 5.44% -5.38% 2022-09-26
SEKRON 0.45217 0.00106 0.24% -1.19% -1.60% -7.26% 2022-09-26
SGDRON 3.57377 0.01212 0.34% 2.36% 2.55% 14.44% 2022-09-26
SLLRON 0.000340097 0.000004988 1.49% 1.78% -2.62% -15.39% 2022-09-26
SOLRON 171.5140 0.0846 0.05% 6.64% 8.40% -70.24% 2022-09-26
SOSRON 0.00908973 0.00007027 0.78% 4.55% 5.37% 23.83% 2022-09-26
SRDRON 0.18717 0.00146 0.79% 5.71% -5.90% -5.18% 2022-09-26
SSPRON 0.0082737 0.0000801 0.98% 7.58% 8.85% -65.64% 2022-09-26
STDRON 0.20124 0.00052 -0.26% 0.19% 1.47% -0.35% 2022-09-26
SVCRON 0.58679 0.00437 0.75% 4.52% 5.34% 21.64% 2022-09-26
SYPRON 0.00204546 0.00001599 0.79% 4.52% 5.38% 21.69% 2022-09-26
SZLRON 0.28386 0.00002 -0.01% 1.59% -1.52% 0.59% 2022-09-26
THBRON 0.13520 0.00059 -0.43% 1.31% 0.13% 7.08% 2022-09-26
TJSRON 0.52340 0.02428 4.86% 8.97% 9.96% 40.50% 2022-09-26
TMTRON 1.47229 0.01216 0.83% 4.61% 5.42% 21.74% 2022-09-26
TNDRON 1.55122 0.00747 -0.48% 0.98% 1.86% 2.62% 2022-09-26
TRYRON 0.27854 0.00154 0.56% 3.52% 3.66% -41.41% 2022-09-26
TTDRON 0.75804 0.00620 0.83% 4.19% 5.07% 21.53% 2022-09-26
TWDRON 0.16147 0.00123 0.77% 2.86% 0.16% 6.10% 2022-09-26
TZSRON 0.00220864 0.00001681 0.77% 4.63% 5.45% 21.09% 2022-09-26
UAHRON 0.14078 0.00116 0.83% 4.61% 5.42% -10.95% 2022-09-26
UGXRON 0.00134565 0.00001162 0.87% 4.38% 5.05% 12.22% 2022-09-26
UNIRON 30.1829 0.0808 0.27% 12.33% -2.55% -68.15% 2022-09-26
URYRON 0.12575 0.00033 0.26% 4.84% 4.21% 26.92% 2022-09-26
USCRON 5.1394 0.0436 0.85% 4.63% 5.48% 21.78% 2022-09-26
FJDRON 2.23044 0.01630 0.74% 2.47% 1.06% 11.12% 2022-09-23
USTRON 5.1379 0.0421 0.83% 4.54% 5.63% 21.46% 2022-09-26
UZSRON 0.000465343 0.000003126 0.68% 3.74% 4.05% 16.87% 2022-09-26
VNDRON 0.000216665 0.000001643 0.76% 4.32% 4.13% 16.83% 2022-09-26
XAFRON 0.00752519 0.00001985 -0.26% 0.44% 1.59% -0.20% 2022-09-26
XLMRON 0.5824 0.0437 -6.98% 5.91% 12.94% -48.05% 2022-09-26
XMRRON 745.5028 25.1323 3.49% 7.87% 0.25% -25.00% 2022-09-26
XOFRON 0.00762893 0.00001412 -0.18% 1.57% 2.60% 0.31% 2022-09-26
XPFRON 0.0416256 0.0001171 0.28% 0.67% 1.96% 0.12% 2022-09-26
XRPRON 2.41119 0.10267 -4.08% 28.65% 48.96% -38.19% 2022-09-26
YERRON 0.0205529 0.0001648 0.81% 4.50% 5.41% 21.74% 2022-09-26
ZARRON 0.28430 0.00056 -0.20% 1.86% -1.26% 0.64% 2022-09-26
ADARON 2.2823 0.0722 -3.06% -1.81% 2.24% -76.30% 2022-09-26
AEDRON 1.39063 0.00306 0.22% 3.98% 4.79% 21.01% 2022-09-26
AFNRON 0.0578040 0.0001051 -0.18% 3.80% 4.71% 20.34% 2022-09-26
ALGRON 1.8732 0.1729 -8.45% 28.79% 26.88% -75.20% 2022-09-26
ALLRON 0.0425681 0.0000305 0.07% 0.44% 1.98% 4.04% 2022-09-26
AMDRON 0.01244047 0.00016893 1.38% 4.11% 3.08% 43.86% 2022-09-26
AOARON 0.01215310 0.00001976 0.16% 4.41% 4.72% 73.05% 2022-09-26
ARSRON 0.0350385 0.0004597 1.33% 1.98% -1.27% -18.25% 2022-09-23
ATMRON 71.3473 1.5139 -2.08% -12.18% 12.49% -60.41% 2022-09-26
AVXRON 89.2368 2.2874 -2.50% 0.59% -20.44% -83.50% 2022-09-26
AZNRON 3.01299 0.00295 0.10% 3.85% 4.66% 20.85% 2022-09-26
BCHRON 592.6285 20.7261 -3.38% 0.91% -7.34% -72.61% 2022-09-26
BDTRON 0.0505604 0.0008918 1.80% 6.79% -1.28% 1.87% 2022-09-26
BGNRON 2.52605 0.00047 -0.02% 0.69% 1.67% -0.14% 2022-09-26
BHDRON 13.5255 0.0082 0.06% 3.78% 4.59% 20.78% 2022-09-26
BIFRON 0.00251194 0.00000197 0.08% 3.79% 4.33% 17.47% 2022-09-26
BIHRON 2.52514 0.00075 -0.03% 0.36% 1.64% -0.18% 2022-09-26
BNBRON 1410.4085 1.1836 -0.08% 5.37% 1.39% -2.19% 2022-09-26
BNDRON 3.56045 0.00120 -0.03% 1.88% 1.81% 14.16% 2022-09-26
BOBRON 0.74704 0.00309 0.42% 4.02% 5.29% 21.07% 2022-09-26
BRLRON 0.97163 0.00272 0.28% 3.91% 1.89% 22.80% 2022-09-26
BSDRON 5.09600 0.07620 1.52% 3.75% 4.55% 20.74% 2022-09-23
BTCRON 98136 2,082 2.17% 2.27% 0.01% -44.98% 2022-09-26
BWPRON 0.38350 0.00023 -0.06% 1.79% 0.23% 2.32% 2022-09-26
BYRRON 2.03610 0.01235 0.61% 4.38% 5.19% 20.37% 2022-09-26
CADRON 3.74137 0.00872 -0.23% 0.87% 0.09% 11.72% 2022-09-26
CDFRON 0.00254973 0.00001314 0.52% 4.28% 4.94% 19.67% 2022-09-26
CHFRON 5.17390 0.01603 -0.31% 1.53% 2.98% 13.28% 2022-09-26
CLPRON 0.00528296 0.00002263 0.43% -0.85% -0.28% -0.82% 2022-09-26
CNYRON 0.71465 0.00022 0.03% 1.83% 0.80% 9.43% 2022-09-26
COPRON 0.00115473 0.00000508 0.44% 4.14% 4.33% 4.84% 2022-09-26
CRCRON 0.00809925 0.00003245 0.40% 3.38% 5.33% 19.57% 2022-09-26
CUCRON 0.21233 0.00318 1.52% 3.59% 4.86% 20.92% 2022-09-23
CVERON 0.0448276 0.0000000 0.00% 0.44% 1.73% -0.09% 2022-09-26
CZKRON 0.20042 0.00032 -0.16% -0.16% 1.61% 2.99% 2022-09-26
DAIRON 5.1350 0.0412 0.81% 4.51% 5.58% 21.41% 2022-09-26
DJFRON 0.0288823 0.0001724 0.60% 4.37% 5.18% 21.46% 2022-09-26
DKKRON 0.66404 0.00020 -0.03% 0.37% 1.65% -0.15% 2022-09-26
DOPRON 0.0961446 0.0002650 0.28% 4.13% 4.57% 28.31% 2022-09-26
DOTRON 33.5405 0.6664 2.03% 6.55% -5.45% -71.40% 2022-09-26
DZDRON 0.0365207 0.0001960 0.54% 4.17% 5.23% 17.85% 2022-09-26
EGPRON 0.26334 0.00147 0.56% 3.85% 3.71% -2.21% 2022-09-26
ERNRON 0.34133 0.00160 0.47% 4.23% 5.05% 21.30% 2022-09-26
ETBRON 0.0974340 0.0004867 0.50% 4.21% 4.73% 6.22% 2022-09-26
ETHRON 6774.6 147.8 2.23% 1.56% -9.88% -45.28% 2022-09-26
GELRON 1.82453 0.00200 -0.11% 3.63% 4.44% 33.57% 2022-09-26
GHSRON 0.50886 0.00074 -0.15% 3.08% 2.31% -28.51% 2022-09-26
GMDRON 0.0900088 0.0002905 0.32% 2.89% 1.38% 10.04% 2022-09-26
GNFRON 0.000594174 0.000001754 0.30% 4.17% 4.55% 36.76% 2022-09-26
GTQRON 0.65160 0.00077 0.12% 3.38% 3.21% 19.26% 2022-09-26
GYDRON 0.0245024 0.0003664 1.52% 3.75% 4.55% 20.74% 2022-09-23
HKDRON 0.65455 0.00532 0.82% 4.55% 5.61% 20.46% 2022-09-26
HNLRON 0.20777 0.00039 0.19% 3.81% 4.03% 18.14% 2022-09-26
HRVRON 0.65664 0.00053 -0.08% 0.41% 1.49% -0.43% 2022-09-26
HTGRON 0.0434206 0.0005105 -1.16% 1.66% 7.79% 0.82% 2022-09-26
HUFRON 0.0120906 0.0000787 -0.65% -0.56% 1.78% -12.74% 2022-09-26
IDRRON 0.000338083 0.000000860 -0.25% 2.90% 2.97% 14.18% 2022-09-26
ILSRON 1.45526 0.00132 -0.09% 1.42% -2.38% 10.23% 2022-09-26
INRRON 0.0627654 0.0000454 0.07% 1.82% 2.74% 9.76% 2022-09-26
IQDRON 0.00350369 0.00000969 0.28% 4.00% 4.84% 21.11% 2022-09-26
IRRRON 0.000121333 0.000001814 1.52% 3.75% 4.55% 20.74% 2022-09-23
ISKRON 0.0355473 0.0000969 0.27% 0.82% 2.53% 8.03% 2022-09-26
JMDRON 0.0338760 0.0001165 0.35% 3.45% 4.35% 17.91% 2022-09-26
JODRON 7.19882 0.00108 0.01% 3.76% 4.57% 20.75% 2022-09-26
JPYRON 0.0355165 0.0000267 -0.08% 3.54% 1.28% -6.78% 2022-09-26
KESRON 0.0424189 0.0000933 0.22% 3.89% 4.22% 10.75% 2022-09-26
KGSRON 0.0627938 0.0003165 0.51% 3.61% 3.44% 26.16% 2022-09-26
KHRRON 0.00124466 0.00000385 0.31% 4.02% 4.54% 19.93% 2022-09-26
KMFRON 0.0100423 0.0000797 -0.79% 0.33% 2.19% -0.06% 2022-09-26
KRWRON 0.00358655 0.00000121 0.03% 1.11% -1.35% 0.24% 2022-09-26
KYDRON 6.19418 0.01721 0.28% 4.04% 4.84% 21.07% 2022-09-26
KZTRON 0.0106930 0.0001169 1.11% 3.49% 1.79% 7.74% 2022-09-26
LAKRON 0.000314568 0.000000928 0.30% 1.82% -1.45% -26.74% 2022-09-23
LBPRON 0.00340226 0.00001779 0.53% 4.28% 5.09% 21.35% 2022-09-26
LKRRON 0.0142554 0.0000604 0.43% 4.70% 4.41% -32.79% 2022-09-26
LNKRON 40.0810 2.0553 5.41% 11.54% 22.92% -58.85% 2022-09-26
LRDRON 0.0333072 0.0004980 1.52% 3.75% 3.53% 34.31% 2022-09-23
LSLRON 0.28355 0.00043 -0.15% 1.49% -1.60% 0.40% 2022-09-26
LTCRON 272.371 3.170 -1.15% 6.08% 1.19% -55.62% 2022-09-26
LUNRON 0.0015 0.0002 16.34% -1.97% 143.79% -100.00% 2022-09-26
LYDRON 1.02514 0.00498 0.49% 3.33% 3.47% 9.84% 2022-09-26
MADRON 0.46855 0.00069 -0.15% 2.66% 1.38% -0.21% 2022-09-26
MDLRON 0.26380 0.00003 0.01% 3.55% 4.46% 10.00% 2022-09-26
MGARON 0.00123454 0.00000807 0.66% 3.80% 4.25% 15.53% 2022-09-26
MKDRON 0.0806409 0.0000942 -0.12% 0.62% 2.25% -0.02% 2022-09-26
MMKRON 0.00245026 0.00001629 0.67% 4.44% 5.25% 1.47% 2022-09-26
MNTRON 0.00157354 0.00001035 0.66% 3.63% 1.21% 5.13% 2022-09-26
MOPRON 0.63529 0.00498 0.79% 4.57% 5.34% 20.56% 2022-09-26
MTCRON 3.8508 0.1117 -2.82% 2.34% -3.52% -16.06% 2022-09-26
MURRON 0.1140378 0.0007370 -0.64% 5.40% 2.95% 15.10% 2022-09-26
MVRRON 0.33317 0.00269 0.81% 4.59% 5.40% 21.72% 2022-09-26
MWKRON 0.00505110 0.00001603 0.32% 4.12% 4.74% -3.36% 2022-09-26
MXNRON 0.25192 0.00062 -0.24% 2.07% 3.61% 19.74% 2022-09-26
MYRRON 1.11576 0.00236 0.21% 2.97% 2.65% 10.68% 2022-09-26
MZNRON 0.0812389 0.0006570 0.82% 4.59% 5.39% 21.64% 2022-09-26
NADRON 0.28376 0.00053 -0.19% 1.58% -1.50% 0.49% 2022-09-26
NGNRON 0.0119134 0.0000636 0.54% 3.90% 2.92% 16.01% 2022-09-26
NIORON 0.14245 0.00042 0.30% 4.05% 4.86% 18.39% 2022-09-26
NOKRON 0.47555 0.00616 -1.28% -1.19% -4.78% -3.30% 2022-09-26
NPRRON 0.0393522 0.0000252 0.06% 2.21% 3.09% 9.93% 2022-09-26

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.