十字架 物价 % 每周 每月一次 YTD YoY
USDRON 4.34540 0.00980 0.23% 1.18% 0.15% -9.57% -4.57% 2025-07-11
EURRON 5.08101 0.00779 0.15% 0.51% 1.10% 2.08% 2.31% 2025-07-11
GBPRON 5.86337 0.02433 -0.41% 0.03% -0.73% -2.53% -0.86% 2025-07-11
AUDRON 2.85789 0.00066 -0.02% 1.66% 0.83% -3.91% -7.48% 2025-07-11
NZDRON 2.60997 0.00895 -0.34% 0.39% -0.81% -2.88% -6.31% 2025-07-11
OMRRON 11.2915 0.0229 0.20% 0.98% -0.66% -9.53% -4.99% 2025-07-11
PABRON 4.34346 0.00786 0.18% 0.96% -0.68% -9.61% -5.08% 2025-07-11
PENRON 1.22611 0.00344 0.28% 1.06% 1.60% -4.21% 0.97% 2025-07-11
PGKRON 1.05385 0.00273 0.26% 0.91% -0.84% -10.91% -9.88% 2025-07-11
PHPRON 0.0769272 0.0002180 0.28% 0.80% -1.68% -7.01% -2.08% 2025-07-11
PKRRON 0.0152855 0.0000461 0.30% 0.88% -1.39% -11.45% -6.85% 2025-07-11
PLNRON 1.19123 0.00284 -0.24% -0.25% 0.85% 2.40% 2.00% 2025-07-11
PYGRON 0.000561008 0.000001611 0.29% 3.92% 2.36% -8.79% -7.59% 2025-07-11
QARRON 1.19384 0.00763 0.64% 1.14% -0.52% -9.45% -4.87% 2025-07-11
RSDRON 0.0433778 0.0000737 0.17% 0.50% 1.20% 2.01% 2.06% 2025-07-11
RUBRON 0.0555033 0.0004038 -0.72% 2.01% 0.89% 31.10% 5.54% 2025-07-11
RWFRON 0.00303040 0.00000275 0.09% 1.18% -1.64% -13.64% -12.70% 2025-07-11
SARRON 1.15894 0.00295 0.26% 1.03% -0.61% -9.40% -4.99% 2025-07-11
SCRRON 0.29779 0.00435 -1.44% -2.45% 1.04% -11.68% -10.42% 2025-07-11
SDGRON 0.00723764 0.00001610 0.22% 1.02% -0.64% -9.81% -5.26% 2025-07-11
SEKRON 0.45509 0.00141 -0.31% 1.21% -0.54% 4.78% 4.40% 2025-07-11
SGDRON 3.39572 0.00673 0.20% 0.74% 0.07% -3.49% -0.02% 2025-07-11
SLLRON 0.000191548 0.000000376 -0.20% 1.45% -0.99% -8.81% -5.56% 2025-07-11
SOLRON 708.64 3.42 -0.48% 11.71% 6.78% -21.97% 11.96% 2025-07-11
SOSRON 0.00760245 0.00001610 0.21% 0.99% -0.65% -10.13% -5.61% 2025-07-11
SRDRON 0.11598 0.00143 1.25% 1.18% -2.24% -14.45% -24.00% 2025-07-11
SSPRON 0.0009561 0.0000001 -0.01% 1.01% -1.82% -22.74% -67.74% 2025-07-10
STDRON 0.20531 0.00032 0.16% 0.45% 1.14% 2.14% 2.09% 2025-07-11
SVCRON 0.49695 0.00171 0.35% 1.12% -0.52% -9.51% -4.97% 2025-07-11
SYPRON 0.00033338 0.00000035 0.11% 1.02% -1.54% -9.77% -5.60% 2025-07-10
SZLRON 0.24249 0.00194 -0.79% -1.30% -1.69% -5.03% -4.59% 2025-07-11
THBRON 0.13414 0.00123 0.93% 1.18% 0.02% -4.16% 5.78% 2025-07-11
TJSRON 0.44978 0.00212 0.47% 2.19% 3.10% 1.56% 4.71% 2025-07-11
TMTRON 1.23823 0.00069 -0.06% 0.72% -0.92% -9.94% -5.41% 2025-07-11
TNDRON 1.49742 0.00367 0.25% 0.64% 0.67% -0.63% 2.36% 2025-07-11
TRYRON 0.10820 0.00025 0.23% 0.09% -3.15% -20.43% -22.02% 2025-07-11
TTDRON 0.64005 0.00192 0.30% 0.90% -0.71% -9.87% -4.95% 2025-07-11
TWDRON 0.14872 0.00045 0.30% 0.03% 1.60% 1.53% 5.29% 2025-07-11
TZSRON 0.00167235 0.00002383 1.45% 2.62% 0.00% -15.60% -2.95% 2025-07-11
UAHRON 0.10407 0.00072 0.69% 0.99% -1.13% -8.93% -6.95% 2025-07-11
UGXRON 0.00121312 0.00000405 0.34% 1.17% -0.49% -7.28% -1.91% 2025-07-11
UNIRON 38.39 1.63 4.43% 28.98% 17.73% -39.53% 4.00% 2025-07-11
URYRON 0.10758 0.00035 0.33% 0.35% 1.64% -2.25% -6.19% 2025-07-11
USCRON 4.35 0.01 0.29% 1.22% 0.20% -9.53% -4.53% 2025-07-11
FJDRON 1.93786 0.00120 0.06% 0.77% -0.40% -6.03% -4.66% 2025-07-11
USTRON 4.35 0.01 0.30% 1.24% 0.21% -9.32% -4.52% 2025-07-11
UZSRON 0.000343548 0.000001151 0.34% 0.27% -0.66% -7.77% -4.98% 2025-07-11
VNDRON 0.000166467 0.000000444 0.27% 1.37% -0.92% -11.73% -7.50% 2025-07-11
XAFRON 0.00775088 0.00009947 1.30% 2.36% 3.39% 3.28% 2.42% 2025-07-11
XLMRON 1.61 0.30 22.54% 54.02% 32.80% 0.97% 296.56% 2025-07-11
XMRRON 1435.27 20.96 1.48% 4.37% -0.70% 54.99% 97.77% 2025-07-11
XOFRON 0.00777690 0.00003606 0.47% 0.93% 1.29% 1.44% 2.56% 2025-07-10
XPFRON 0.0426870 0.0002033 0.48% 0.73% 1.39% 2.08% 2.83% 2025-07-10
XRPRON 12.05913 1.00682 9.11% 24.17% 21.43% 21.00% 486.90% 2025-07-11
YERRON 0.0179591 0.0000624 0.35% 1.32% -0.78% -6.91% -2.23% 2025-07-10
ZARRON 0.24487 0.00185 0.76% 0.20% -1.61% -3.93% -3.42% 2025-07-10
ZIGRON 0.16 0.00 0.45% 1.61% -0.95% -13.14% -51.55% 2025-07-10
ZMWRON 0.19 0.01 4.29% 4.27% 6.41% 8.00% 2.39% 2025-07-10
ADARON 3.15 0.21 7.08% 27.97% 9.39% -22.23% 67.49% 2025-07-11
AEDRON 1.18277 0.00237 0.20% 0.98% -0.67% -9.59% -5.05% 2025-07-11
AFNRON 0.0633898 0.0007638 1.22% 2.95% 1.11% -7.19% -1.86% 2025-07-11
ALGRON 0.98 0.07 7.23% 31.02% 23.80% -40.24% 56.53% 2025-07-11
ALLRON 0.0518662 0.0000174 0.03% 0.33% 1.27% 2.33% 4.58% 2025-07-11
AMDRON 0.01131860 0.00001326 0.12% 1.14% -0.81% -6.82% -3.90% 2025-07-11
AOARON 0.00472778 0.00000827 0.18% 1.22% -0.43% -9.22% -8.73% 2025-07-11
ARSRON 0.0034606 0.0000077 0.22% -0.97% -6.52% -25.75% -30.47% 2025-07-11
ATMRON 20.53 0.51 2.52% 19.50% 11.72% -30.77% -26.56% 2025-07-11
AVXRON 91.55 1.85 2.06% 19.82% 3.64% -46.37% -22.40% 2025-07-11
AZNRON 2.55718 0.00682 0.27% 1.04% -0.60% -9.80% -4.98% 2025-07-11
BCHRON 2323.4 74.7 3.32% 11.80% 25.66% 11.44% 38.51% 2025-07-11
BDTRON 0.0356546 0.0001255 0.35% 1.66% -0.38% -11.70% -8.43% 2025-07-10
BGNRON 2.59866 0.00591 0.23% 0.54% 1.18% 2.18% 2.23% 2025-07-11
BHDRON 11.5297 0.0291 0.25% 1.02% -0.61% -9.52% -5.02% 2025-07-11
BIFRON 0.00145892 0.00000379 0.26% 1.02% -0.68% -10.21% -7.95% 2025-07-11
BNBRON 3007.2 24.7 0.83% 7.13% 5.52% -10.33% 24.37% 2025-07-11
BNDRON 3.39596 0.00691 0.20% 0.68% -0.26% -3.52% 0.02% 2025-07-11
BOBRON 0.62661 0.00008 0.01% 0.86% -0.64% -9.56% -5.38% 2025-07-11
BRLRON 0.78559 0.00182 0.23% -1.22% -0.54% 1.11% -6.59% 2025-07-11
BSDRON 4.34439 0.00879 0.20% 0.98% -0.66% -9.59% -5.06% 2025-07-11
BTCRON 511905 8,997 1.79% 10.33% 11.38% 14.17% 94.35% 2025-07-11
BWPRON 0.32562 0.00046 0.14% 0.38% -0.19% -5.36% -4.34% 2025-07-11
BYRRON 1.32801 0.00319 0.24% 1.02% -0.63% -9.73% -5.00% 2025-07-11
CADRON 3.17638 0.00142 0.04% 0.50% -0.41% -4.96% -4.89% 2025-07-11
CDFRON 0.00148913 0.00000158 0.11% 1.01% -1.74% -11.48% -7.73% 2025-07-10
CHFRON 5.45945 0.01744 0.32% 1.03% 1.95% 3.10% 7.21% 2025-07-11
CLPRON 0.00457537 0.00001187 0.26% -1.33% -1.95% -5.31% -8.57% 2025-07-11
CNYRON 0.60608 0.00215 0.36% 1.08% 0.20% -7.45% -3.23% 2025-07-11
COPRON 0.00108175 0.00000209 0.19% 0.32% 3.66% -0.82% -5.99% 2025-07-11
CRCRON 0.00861403 0.00001745 0.20% 1.12% -0.21% -9.17% -1.22% 2025-07-11
CUCRON 0.18065 0.00019 0.11% 1.02% -1.54% -9.77% -5.57% 2025-07-10
CVERON 0.0458795 0.0000886 0.19% 0.37% 1.03% 1.86% 2.19% 2025-07-11
CZKRON 0.20606 0.00005 0.02% 0.21% 1.63% 4.32% 5.05% 2025-07-11
DAIRON 4.35 0.01 0.27% 1.25% 0.19% -9.53% -4.51% 2025-07-11
DJFRON 0.0243975 0.0000511 0.21% 0.99% -0.66% -9.83% -5.06% 2025-07-11
DKKRON 0.68071 0.00070 0.10% 0.30% 1.07% 1.99% 2.08% 2025-07-11
DOPRON 0.0721844 0.0000926 0.13% 0.42% -2.47% -8.53% -6.89% 2025-07-11
DOTRON 17.38 0.55 3.28% 20.48% 1.90% -45.31% -37.31% 2025-07-11
DZDRON 0.0334767 0.0000709 0.21% 0.73% 0.42% -5.72% -1.65% 2025-07-11
EGPRON 0.08757 0.00027 0.31% 0.45% -0.86% -7.44% -8.22% 2025-07-10
ERNRON 0.28943 0.00039 0.14% 0.91% -0.73% -9.65% -5.10% 2025-07-11
ETBRON 0.0320805 0.0000539 0.17% 3.49% 0.58% -14.81% -59.50% 2025-07-11
ETHRON 12961.5 149.6 1.17% 20.26% 12.60% -19.01% -8.99% 2025-07-11
GELRON 1.60011 0.00379 0.24% 1.09% -0.19% -6.26% -4.52% 2025-07-11
GHSRON 0.41769 0.00080 0.19% 0.48% -2.35% 27.78% 40.60% 2025-07-11
GMDRON 0.0596936 0.0000977 0.16% 0.90% -0.70% -10.37% -9.91% 2025-07-11
GNFRON 0.000500795 0.000001158 0.23% 0.93% -0.78% -10.35% -5.77% 2025-07-11
GTQRON 0.56565 0.00126 0.22% 1.09% -0.60% -9.30% -4.08% 2025-07-11
GYDRON 0.0207976 0.0000066 -0.03% 1.13% -0.42% -9.45% -4.99% 2025-07-11
HKDRON 0.55380 0.00146 0.26% 1.19% 0.19% -10.49% -5.04% 2025-07-11
HNLRON 0.16614 0.00041 0.24% 0.89% -0.85% -12.47% -10.05% 2025-07-11
HTGRON 0.0331093 0.0000636 0.19% 1.04% -0.71% -10.29% -4.35% 2025-07-11
HUFRON 0.0127034 0.0000267 -0.21% 0.00% 1.15% 5.00% 0.52% 2025-07-11
IDRRON 0.000267852 0.000000454 0.17% 1.03% -0.46% -9.32% -5.68% 2025-07-11
ILSRON 1.30473 0.00754 -0.57% 0.69% 5.43% -1.23% 3.55% 2025-07-11
INRRON 0.0506586 0.0000810 0.16% 0.57% -1.02% -9.78% -7.51% 2025-07-11
IQDRON 0.00331877 0.00000916 0.28% 1.05% -0.59% -9.59% -4.97% 2025-07-11
IRRRON 0.000102983 0.000000130 -0.13% 0.79% -1.51% -9.99% -5.74% 2025-07-10
ISKRON 0.0356252 0.0001021 0.29% 0.29% 1.83% 3.05% 6.89% 2025-07-11
JMDRON 0.0271836 0.0000708 0.26% 0.85% -0.48% -12.48% -6.78% 2025-07-11
JODRON 6.13004 0.01495 0.24% 1.02% -0.76% -9.50% -5.05% 2025-07-11
JPYRON 0.0294931 0.0001467 -0.50% -0.83% -2.47% -3.42% 2.24% 2025-07-11
KESRON 0.0336223 0.0000650 0.19% 0.97% -0.67% -9.84% -4.84% 2025-07-11
KGSRON 0.0496798 0.0001018 0.21% 0.98% -0.66% -10.05% -7.36% 2025-07-11
KHRRON 0.00108340 0.00000422 0.39% 1.16% -0.64% -9.43% -2.92% 2025-07-11
KMFRON 0.0103046 0.0000063 0.06% 0.63% 1.31% 1.65% 2.10% 2025-07-11
KRWRON 0.00315695 0.00000373 -0.12% 0.05% -1.09% -2.88% -5.32% 2025-07-11
KYDRON 5.21576 0.00553 0.11% 1.02% -1.54% -9.77% -5.71% 2025-07-10
KZTRON 0.0082978 0.0000517 -0.62% 0.19% -3.13% -9.41% -13.96% 2025-07-11
LAKRON 0.000201771 0.000000489 0.24% 1.06% -0.42% -8.87% -2.26% 2025-07-11
LBPRON 0.00004855 0.00000016 0.33% 1.11% -0.53% -9.57% -4.92% 2025-07-11
LKRRON 0.0144730 0.0000493 0.34% 0.94% -1.04% -11.69% -4.16% 2025-07-11
LNKRON 67.77 1.62 2.45% 19.98% 11.42% -29.20% 17.13% 2025-07-11
LRDRON 0.0216239 0.0000229 0.11% 1.02% -2.03% -16.97% -8.16% 2025-07-10
LSLRON 0.24234 0.00222 -0.91% -1.35% -1.75% -5.03% -4.65% 2025-07-11
LTCRON 417.462 5.926 1.44% 11.94% 11.41% -15.41% 32.21% 2025-07-11
LUNRON 0.000 0.000 17.85% -0.03% 16.34% -42.45% -16.59% 2025-07-11
LYDRON 0.80466 0.00216 0.27% 0.74% 0.53% -17.88% -14.70% 2025-07-11
MADRON 0.48236 0.00102 0.21% 0.89% 0.72% 1.56% 3.50% 2025-07-11
MDLRON 0.25670 0.00137 -0.53% -0.36% 0.90% -2.34% -0.36% 2025-07-11
MGARON 0.00098107 0.00000175 0.18% 0.47% 1.15% -4.19% -3.50% 2025-07-11
MKDRON 0.0823085 0.0000612 -0.07% 0.15% 0.93% 0.94% 1.99% 2025-07-10
MMKRON 0.00207078 0.00000220 0.11% 0.95% -1.79% -9.77% -5.71% 2025-07-10
MNTRON 0.00121157 0.00000287 0.24% 0.96% -0.88% -13.77% -9.92% 2025-07-11
MOPRON 0.53672 0.00087 0.16% 0.94% -0.73% -10.60% -5.66% 2025-07-11
MTCRON 1.02 0.05 5.23% 33.06% 11.26% -52.95% -55.86% 2025-07-11
MURRON 0.0955279 0.0004986 -0.52% -0.37% -0.66% -6.96% -2.43% 2025-07-11
MVRRON 0.28092 0.00049 0.17% 0.95% -0.69% -9.85% -5.31% 2025-07-11
MWKRON 0.00250590 0.00000508 0.20% 0.98% -0.66% -9.59% -5.05% 2025-07-11
MXNRON 0.23331 0.00021 0.09% 1.18% 1.56% 1.24% -9.75% 2025-07-11
MYRRON 1.02192 0.00117 0.12% 0.30% -0.98% -4.90% 4.81% 2025-07-11
MZNRON 0.0680232 0.0001840 0.27% 1.05% -0.60% -9.53% -5.04% 2025-07-11
NADRON 0.24231 0.00217 -0.89% -1.36% -1.76% -5.04% -4.69% 2025-07-11
NGNRON 0.0028370 0.0000046 0.16% 1.18% 0.16% -8.83% -1.56% 2025-07-11
NIORON 0.11827 0.00046 0.39% 1.16% -0.48% -9.91% -4.80% 2025-07-11
NOKRON 0.42995 0.00038 -0.09% 0.80% -1.57% 1.86% -1.94% 2025-07-11
NPRRON 0.0316950 0.0000541 0.17% 0.56% -0.84% -9.65% -7.40% 2025-07-11